8/11/2020  5:35:00 PM Chg. +4.30 Volume Bid6:00:06 AM Ask6:00:06 AM Market Capitalization Dividend Y. P/E Ratio
450.90GBX +0.96% 2.11 mill.
Turnover(GBP): 6.69 mill.
430.00Bid Size: 1,300 496.30Ask Size: 518 4.65 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/11/2020 5:35:00 PM 450.90 528,033
8/11/2020 5:29:56 PM 450.00 497
8/11/2020 5:29:45 PM 450.30 518
8/11/2020 5:29:45 PM 450.30 92
8/11/2020 5:29:45 PM 450.40 11
8/11/2020 5:29:39 PM 450.50 574
8/11/2020 5:29:32 PM 450.30 366
8/11/2020 5:29:31 PM 450.30 5
8/11/2020 5:29:30 PM 450.30 463
8/11/2020 5:29:30 PM 450.30 300
8/11/2020 5:29:30 PM 450.30 326
8/11/2020 5:29:27 PM 450.30 69
8/11/2020 5:29:12 PM 450.30 3
 
  All quotes in GBX