RICHTER GEDEON NYRT/ HU0000123096 /
| 2024-04-25 4:02:57 PM | Chg. +90.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,077.50HUF | +1.00% | 16,638 Turnover: 151.1 mill. |
-Bid Size: - | -Ask Size: - | 1691.35 bill.HUF | - | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:02:57 PM | 9,077.50 | 756 |
| 2024-04-25 | 2:25:22 PM | 9,082.50 | 911 |
| 2024-04-25 | 1:13:13 PM | 9,142.50 | 51 |
| 2024-04-25 | 12:34:14 PM | 9,147.50 | 753 |
| 2024-04-25 | 12:12:58 PM | 9,100.00 | 1,005 |
| 2024-04-25 | 9:15:00 AM | 9,057.50 | 3,162 |
| 2024-04-25 | 9:08:53 AM | 9,082.50 | 10,000 |
| 2024-04-24 | 2:40:26 PM | 8,987.50 | 393 |
| 2024-04-24 | 11:05:23 AM | 8,932.50 | 475 |
| 2024-04-24 | 9:16:14 AM | 8,957.50 | 244 |
| 2024-04-24 | 9:16:10 AM | 8,952.50 | 250 |
| 2024-04-23 | 4:54:29 PM | 8,972.50 | 428 |
| 2024-04-23 | 4:43:52 PM | 8,990.00 | 414 |
All quotes in HUF
