RIGHTMOVE PLC/ GB00BGDT3G23 /
| 2024-04-18 5:29:56 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 510.80GBX | -0.58% | 64,483 Turnover(GBP): 331,219.9450 |
-Bid Size: - | -Ask Size: - | 4.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:56 PM | 510.80 | 15 |
| 2024-04-18 | 5:29:40 PM | 510.60 | 1 |
| 2024-04-18 | 5:29:04 PM | 510.60 | 1 |
| 2024-04-18 | 5:28:07 PM | 510.60 | 1 |
| 2024-04-18 | 5:27:59 PM | 510.80 | 73 |
| 2024-04-18 | 5:26:20 PM | 511.00 | 100 |
| 2024-04-18 | 5:26:11 PM | 511.40 | 1 |
| 2024-04-18 | 5:25:25 PM | 511.60 | 80 |
| 2024-04-18 | 5:20:30 PM | 511.00 | 183 |
| 2024-04-18 | 5:20:30 PM | 511.00 | 40 |
| 2024-04-18 | 5:20:23 PM | 510.80 | 197 |
| 2024-04-18 | 5:20:21 PM | 510.70 | 602 |
| 2024-04-18 | 5:19:17 PM | 510.60 | 64 |
All quotes in GBX
