RB GLOBAL INC/ CA74935Q1072 /
| 2024-04-22 10:00:00 PM | Chg. +0.03 | Volume | Bid1:05:02 PM | Ask1:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.90CAD | +0.03% | 87,683 Turnover: 8.65 mill. |
101.51Bid Size: 100 | 101.51Ask Size: 900 | 100.76 | 99.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 99.90 | 46 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 37 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 55 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 79 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 75 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 6 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 25 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 64 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 9 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 21 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 78 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 70 |
| 2024-04-22 | 10:00:00 PM | 99.90 | 83 |
All quotes in CAD
