11/25/2022  5:05:03 PM Chg. -25.00 Volume Bid5:05:03 PM Ask5:05:03 PM Market Capitalization Dividend Y. P/E Ratio
1,280.00HUF -1.92% 1,785
Turnover: 2.32 mill.
1,280.00Bid Size: - 1,300.00Ask Size: - 17.09 bill.HUF 0.00% -
 

Time & Sales

Date Time Last Volume
11/25/2022 5:05:03 PM 1,280.00 200
11/25/2022 4:59:26 PM 1,290.00 50
11/25/2022 1:17:45 PM 1,290.00 400
11/25/2022 1:15:02 PM 1,290.00 400
11/25/2022 1:12:20 PM 1,320.00 5
11/25/2022 10:43:46 AM 1,300.00 100
11/25/2022 9:23:58 AM 1,320.00 630
11/24/2022 1:53:58 PM 1,305.00 172
11/24/2022 1:53:58 PM 1,320.00 28
11/23/2022 3:54:01 PM 1,325.00 215
11/23/2022 1:54:45 PM 1,320.00 2
11/22/2022 10:16:17 AM 1,340.00 2
11/22/2022 10:07:37 AM 1,310.00 450
 
  All quotes in HUF