Rtl Group SA RTL GROUP ORD SHS/ LU0061462528 /
2024-03-28 5:20:07 PM | Chg. -0.16 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.42EUR | -0.51% | 7,502 Turnover: 38,579 |
-Bid Size: - | -Ask Size: - | 4.84 bill.EUR | 8.79% | 10.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:20:07 PM | 31.28 | 160 |
2024-03-28 | 4:29:42 PM | 31.40 | 182 |
2024-03-28 | 4:02:19 PM | 31.34 | 21 |
2024-03-28 | 3:51:41 PM | 31.40 | 24 |
2024-03-28 | 3:36:13 PM | 31.42 | 0 |
2024-03-28 | 3:14:28 PM | 31.40 | 0 |
2024-03-28 | 1:25:00 PM | 31.48 | 1 |
2024-03-28 | 1:02:52 PM | 31.50 | 0 |
2024-03-28 | 12:29:15 PM | 31.42 | 20 |
2024-03-28 | 12:20:03 PM | 31.38 | 38 |
2024-03-28 | 12:15:05 PM | 31.42 | 5 |
2024-03-28 | 11:59:26 AM | 31.48 | 1 |
2024-03-28 | 11:07:32 AM | 31.36 | 101 |
All quotes in EUR