RTL GROUP/ LU0061462528 /
| 2024-04-23 12:04:10 PM | Chg. +0.6000 | Volume | Bid12:34:49 PM | Ask12:34:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3500EUR | +1.89% | 3,395 Turnover: 110,264.5000 |
32.2000Bid Size: 250 | 32.3000Ask Size: 250 | 4.98 bill.EUR | 8.54% | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:04:10 PM | 32.3500 | 30 |
| 2024-04-23 | 11:14:09 AM | 32.6000 | 100 |
| 2024-04-23 | 10:55:48 AM | 32.5500 | 1,700 |
| 2024-04-23 | 10:55:37 AM | 32.6000 | 250 |
| 2024-04-23 | 10:41:50 AM | 32.7500 | 100 |
| 2024-04-23 | 10:18:06 AM | 32.4500 | 750 |
| 2024-04-23 | 10:18:03 AM | 32.4000 | 250 |
| 2024-04-23 | 9:51:17 AM | 31.9000 | 160 |
| 2024-04-23 | 9:00:24 AM | 31.5000 | 55 |
| 2024-04-23 | 8:02:41 AM | 31.6000 | 0 |
| 2024-04-22 | 9:52:54 PM | 31.7500 | 50 |
| 2024-04-22 | 8:52:56 PM | 31.8000 | 20 |
| 2024-04-22 | 7:47:59 PM | 32.0500 | 300 |
All quotes in EUR
