RTS - Regular mkt Index/  RU000A0JPEB3  

8/14/2020 5:50:00 PM Chg. -2.33 Open High Low Previous Close
1,323.80XXP -0.18% 1,328.20 1,328.20 1,306.00 1,326.13
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroflot86.10-0.19%+5.67%
+5.44%-27.89%-22.33%-58.05%Markets 
AFK Sistema21.75+1.55%+8.10%
+23.93%+14.47%+97.73%+84.01%Markets 
ALROSA ao67.98-2.54%-1.26%
+8.79%-17.27%-3.85%-15.63%Markets 
Detsky mir121.48-0.08%+1.13%
+13.64%+2.95%+36.96%+30.69%Markets 
FSK EES0.204+0.70%+2.51%
+9.68%-11.69%+17.24%+20.71%Markets 
Gazprom192.83-0.48%+2.99%
-0.40%-17.06%-15.09%+64.25%Markets 
GDR TCS Group Holding ORD SHS1,720.60-2.79%-10.34%
+12.34%+4.28%--Markets 
GDR X5 RetailGroup N.V.ORD SHS2,828.00-1.31%-0.58%
+14.26%+31.41%+36.42%-Markets 
Inter RAO ao5.67+0.25%+0.89%
+12.95%-10.14%+36.63%+46.89%Markets 
LSR793.00+0.76%+2.83%
+12.04%-12.28%+11.10%+0.57%Markets 
LUKOIL5,284.50-0.52%+3.86%
+8.20%-18.08%+3.49%+83.27%Markets 
Magnit4,763.50+0.53%+3.15%
+11.83%+29.83%+32.14%-49.16%Markets 
MKB ao5.93-0.55%+0.34%
+6.46%+2.24%-0.34%+31.49%Markets 
MMK39.92-0.47%+0.76%
+3.50%-12.65%+1.11%+9.19%Markets 
MoscowExchange143.75-1.58%+0.36%
+15.07%+27.78%+52.93%+25.82%Markets 
MTS340.20+0.68%+3.17%
+7.32%-0.10%+32.12%+39.51%Markets 
NLMK ao160.48+0.45%+7.34%
+17.05%+14.37%+13.51%+21.85%Markets 
NorNickel GMK20,786.00-0.69%+1.70%
+16.61%-3.46%+40.41%+129.68%Markets 
NOVATEK1,180.20+2.63%+6.82%
+11.40%+12.25%-6.02%+95.24%Markets 
PhosAgro ao2,802.000.00%+3.93%
+7.19%+15.88%+11.81%+15.36%Markets 
PIK497.70+0.53%-0.18%
+17.38%+16.01%+31.25%+68.83%Markets 
PLLC Yandex N.V.4,389.60+0.54%+0.68%
+16.37%+45.79%+84.90%+148.63%Markets 
Polus17,419.00-0.23%-3.59%
+35.88%+117.66%+142.13%+304.15%Markets 
Polymetal International plc1,892.10-1.32%-1.86%
+32.97%+79.77%+122.60%+160.91%Markets 
Rosneft387.95+0.17%+5.67%
+9.28%-15.75%-3.05%+27.20%Markets 
Rostelecom99.28+1.12%+3.30%
+15.78%+10.01%+22.09%+54.52%Markets 
RusGidro0.75+0.24%0.00%
-1.32%0.00%+38.89%-9.64%Markets 
Sberbank239.99-0.58%+5.59%
+14.55%-4.67%+10.54%+39.12%Markets 
Sberbank (pref)219.27-0.34%+4.12%
+14.10%-5.84%+14.65%+54.78%Markets 
Severstal - ao965.60-0.45%+4.41%
+10.23%+4.05%+1.92%+15.12%Markets