OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-04-25 12:29:33 PM Chg. +3.24 Open High Low Previous Close
1,174.30XXP +0.28% 1,172.72 1,176.25 1,172.34 1,171.06
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Polus (T+ Shares and DRs)13,523.00+1.50%-5.08%
+17.81%+14.95%+28.29%-
Markets 
Magnit (T+ Shares and DRs)8,136.50-0.25%+0.76%
+6.83%+34.49%+69.79%-
Markets 
LUKOIL (T+ Shares and DRs)7,815.50-0.08%-0.30%
+5.15%+5.08%+66.77%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,640.00-0.60%-2.40%
+0.48%-3.53%-9.23%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,095.4-0.40%-2.21%
+2.06%+49.66%+98.65%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,068.0+1.55%+1.88%
+15.00%+48.77%+134.33%-
Markets 
GDR TCS Group Holding ORD SHS ...3,090.5-0.19%+0.62%
-0.18%-11.61%+14.93%-
Markets 
PJSC Positive Group (T+ Shares...2,917.0+2.65%-1.98%
+6.81%+29.00%+71.09%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
-4.09%+15.47%+78.49%-
Markets 
Severstal - ao (T+ Shares and ...1,867.4+0.13%-0.01%
+1.95%+34.50%+84.89%-
Markets 
Transneft (pref) (T+ Shares an...1,601.5+0.13%-0.09%
-0.44%-98.90%-98.69%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,546.8+4.51%+8.24%
+10.49%-3.42%+96.49%-
Markets 
NOVATEK (T+ Shares and DRs)1,245.2-0.48%-2.69%
-8.67%-26.53%-5.28%-
Markets 
PIK SZ (T+ Shares and DRs)855.1-0.98%-1.70%
-1.06%+13.91%+19.78%-
Markets 
GDR Globaltrans Inves ORD SHS ...821.2-0.70%+0.87%
+19.03%+31.06%+77.25%-
Markets 
Tatneft (pref) (T+ Shares and ...716.2-0.58%+0.25%
+4.24%+15.61%+74.56%-
Markets 
Tatneft-3 (T+ Shares and DRs)715.8-0.33%+0.01%
+3.89%+15.01%+75.23%-
Markets 
GDR VK Company Limited ORD SHS...594.2+0.03%-1.49%
-2.33%-0.03%+24.31%-
Markets 
Rosneft (T+ Shares and DRs)579.1+0.49%-0.07%
+3.95%-1.86%+46.24%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...474.40-0.50%-4.35%
+9.06%-8.77%-0.23%-
Markets 
Polymetal International plc (T...322.30-0.31%-2.13%
-1.47%-41.43%-51.61%-
Markets 
Sberbank (pref) (T+ Shares and...309.23+0.20%+0.40%
+5.12%+13.27%+31.54%-
Markets 
Sberbank (T+ Shares and DRs)308.53+0.19%+0.18%
+5.06%+12.70%+31.27%-
Markets 
MTS (T+ Shares and DRs)308.45-0.27%-2.67%
+6.23%+8.65%+13.74%-
Markets 
NLMK ao (T+ Shares and DRs)228.18-0.30%+0.30%
+3.33%+18.99%+65.16%-
Markets 
MoscowExchange (T+ Shares and ...225.80+0.44%-1.18%
+5.56%+20.37%+103.88%-
Markets 
QIWI PLC (T+ Shares and DRs)188.50+0.53%-1.82%
-10.66%-70.66%-69.47%-
Markets 
Gazprom (T+ Shares and DRs)163.68+0.54%-1.00%
+3.07%-3.63%-8.47%-29.64%
Markets 
NorNickel GMK (T+ Shares and D...156.56+0.37%-1.47%
-98.97%-99.10%-98.99%-
Markets 
Rostelecom (T+ Shares and DRs)96.53+0.86%-3.23%
+3.13%+24.49%+51.92%-
Markets