OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-04-25 5:50:00 PM Chg. +7.63 Open High Low Previous Close
1,178.69XXP +0.65% 1,172.72 1,179.98 1,172.34 1,171.06
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02362--0.80%
+4.33%-10.46%+19.53%-
Markets 
Unipro PAO ao (T+ Shares and D...2.1690--0.46%
+6.01%-9.85%+2.07%-
Markets 
Transneft (pref) (T+ Shares an...1,598.5--0.28%
-0.62%-98.90%-98.69%-
Markets 
Tatneft-3 (T+ Shares and DRs)722.1-+0.89%
+4.80%+16.02%+76.77%-
Markets 
Tatneft (pref) (T+ Shares and ...721.8-+1.04%
+5.05%+16.51%+75.92%-
Markets 
Surgut-pref (T+ Shares and DRs...66.86--2.78%
+6.35%+18.76%+87.65%-
Markets 
Surgut (T+ Shares and DRs)33.290-+1.23%
+13.48%+0.02%+30.34%-
Markets 
Severstal - ao (T+ Shares and ...1,872.8-+0.28%
+2.25%+34.89%+85.43%-
Markets 
Seligdar (T+ Shares and DRs)75.36--1.58%
+10.50%-4.62%+46.02%-
Markets 
Segezha (T+ Shares and DRs)3.8160--1.57%
+2.25%-26.71%-33.52%-
Markets 
Sberbank (T+ Shares and DRs)308.43-+0.15%
+5.02%+12.66%+31.23%-
Markets 
Sberbank (pref) (T+ Shares and...309.48-+0.48%
+5.20%+13.36%+31.65%-
Markets 
RusGidro (T+ Shares and DRs)0.7216--2.28%
-0.76%-17.65%-13.11%-
Markets 
RUSAL ao (T+ Shares and DRs)43.355-+4.86%
+29.42%+7.66%+2.98%-
Markets 
Rostelecom (T+ Shares and DRs)97.77--1.99%
+4.46%+26.09%+53.87%-
Markets 
Rosneft (T+ Shares and DRs)579.5-0.00%
+4.02%-1.80%+46.34%-
Markets 
QIWI PLC (T+ Shares and DRs)186.00--3.13%
-11.85%-71.05%-69.88%-
Markets 
Polymetal International plc (T...320.80--2.58%
-1.93%-41.70%-51.83%-
Markets 
Polus (T+ Shares and DRs)13,591.00--4.60%
+18.40%+15.53%+28.93%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,167.6--0.49%
+3.86%+52.30%+102.15%-
Markets 
PJSC Positive Group (T+ Shares...2,926.2--1.67%
+7.15%+29.41%+71.62%-
Markets 
PIK SZ (T+ Shares and DRs)859.2--1.23%
-0.59%+14.45%+20.35%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,659.00--2.12%
+0.77%-3.25%-8.97%-
Markets 
NOVATEK (T+ Shares and DRs)1,240.2--3.08%
-9.04%-26.82%-5.66%-
Markets 
NorNickel GMK (T+ Shares and D...157.52--0.87%
-98.96%-99.10%-98.99%-
Markets 
NLMK ao (T+ Shares and DRs)228.76-+0.55%
+3.60%+19.30%+65.58%-
Markets 
MTS (T+ Shares and DRs)309.25--2.41%
+6.51%+8.93%+14.03%-
Markets 
MoscowExchange (T+ Shares and ...227.40--0.48%
+6.31%+21.22%+105.33%-
Markets 
MMK (T+ Shares and DRs)56.51--0.41%
+1.40%+5.86%+38.40%-
Markets 
MKB ao (T+ Shares and DRs)7.548--0.34%
-3.39%+3.77%+8.85%-
Markets