RTS Index/ RU000A0JPEB3
RTSI| 6/30/2022 12:27:46 PM | Chg. -69.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,343.92XXP | -4.89% | 1,408.34 | 1,453.05 | 1,309.16 | 1,413.01 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADR HeadHunter Group ORD SHS (... | 838.0 | -3.01% | -36.95% | -78.15% | -72.99% | - | Markets | |
| ADS Ozon Holdings PLC ORD SHS ... | 846.5 | -4.62% | -5.42% | -62.85% | -80.35% | - | Markets | |
| Aeroflot (T+ Shares and DRs) | 26.740 | -3.81% | -6.44% | -54.65% | -61.02% | -73.72% | Markets | |
| AFK Sistema (T+ Shares and DRs... | 14.442 | -2.94% | +13.27% | -38.40% | -54.73% | +46.28% | Markets | |
| ALROSA ao (T+ Shares and DRs) | 68.45 | -3.33% | -6.87% | -44.26% | -48.82% | -20.44% | Markets | |
| Detsky mir (T+ Shares and DRs) | 68.84 | -2.44% | +1.47% | -44.82% | -54.42% | -19.77% | Markets | |
| FSK EES (T+ Shares and DRs) | 0.09080 | -4.84% | -9.18% | -44.00% | -58.68% | -55.16% | Markets | |
| Gazprom (T+ Shares and DRs) | 226.10 | -24.04% | -24.83% | -34.14% | -19.77% | -2.89% | Markets | |
| GDR FixPrice Group Ltd ORD SHS... | 289.80 | -2.95% | -12.84% | -46.64% | -54.72% | - | Markets | |
| GDR Globaltrans Inves ORD SHS ... | 318.00 | +0.59% | -18.25% | -50.85% | -39.31% | - | Markets | |
| GDR TCS Group Holding ORD SHS ... | 1,736.0 | -4.09% | -19.78% | -71.55% | -72.96% | - | Markets | |
| GDR VK Company Limited ORD SHS... | 306.20 | -5.49% | -9.99% | -64.89% | -81.51% | - | Markets | |
| GDR X5 RetailGroup N.V.ORD SHS... | 978.5 | -3.97% | +7.53% | -50.11% | -61.37% | -55.06% | Markets | |
| Inter RAO ao (T+ Shares and DR... | 3.4500 | -2.17% | +5.94% | -19.25% | -26.85% | -23.82% | Markets | |
| LSR (T+ Shares and DRs) | 553.6 | -4.09% | +9.41% | -9.10% | -28.49% | -29.23% | Markets | |
| LUKOIL (T+ Shares and DRs) | 3,979.0 | -0.90% | -5.71% | -39.44% | -41.16% | -25.00% | Markets | |
| Magnit (T+ Shares and DRs) | 4,238.0 | -1.81% | -8.31% | -22.12% | -20.05% | +13.47% | Markets | |
| MKB ao (T+ Shares and DRs) | 4.929 | -3.82% | -11.97% | -28.04% | -24.32% | -17.37% | Markets | |
| MMK (T+ Shares and DRs) | 32.300 | -3.31% | -12.58% | -53.49% | -46.69% | -28.20% | Markets | |
| MoscowExchange (T+ Shares and ... | 85.40 | -1.73% | -4.27% | -44.25% | -50.07% | -5.27% | Markets | |
| MTS (T+ Shares and DRs) | 273.65 | -0.74% | +7.31% | -8.36% | -19.75% | -3.95% | Markets | |
| NLMK ao (T+ Shares and DRs) | 137.40 | -0.28% | -5.58% | -36.87% | -40.45% | -13.96% | Markets | |
| NorNickel GMK (T+ Shares and D... | 17,314.00 | -1.91% | -14.00% | -24.15% | -30.22% | +21.01% | Markets | |
| NOVATEK (T+ Shares and DRs) | 986.6 | -3.18% | +4.45% | -42.64% | -38.64% | -26.23% | Markets | |
| Petropavlovsk PLC (T+ Shares a... | 3.1800 | -5.64% | -41.06% | -83.56% | -87.31% | - | Markets | |
| PhosAgro ao (T+ Shares and DRs... | 8,095.00 | +0.12% | +13.47% | +38.78% | +69.21% | +225.89% | Markets | |
| PIK SZ (T+ Shares and DRs) | 718.5 | -2.52% | +29.86% | -35.27% | -33.48% | +91.65% | Markets | |
| PLLC Yandex N.V. (T+ Shares an... | 1,633.6 | -4.58% | +2.25% | -63.81% | -68.44% | -32.09% | Markets | |
| Polus (T+ Shares and DRs) | 8,985.00 | -2.60% | -23.86% | -31.28% | -36.91% | +54.17% | Markets | |
| Polymetal International plc (T... | 390.50 | -4.76% | -28.86% | -70.25% | -75.57% | -51.36% | Markets |