OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-04-18 5:50:00 PM Chg. +6.32 Open High Low Previous Close
1,160.60XXP +0.55% 1,153.86 1,161.05 1,149.65 1,154.28
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...3,992.0+2.82%+6.37%
+18.54%+46.07%+132.97%-
Markets 
Aeroflot (T+ Shares and DRs)48.740-1.24%-4.22%
+19.93%+19.58%+34.09%-
Markets 
AFK Sistema (T+ Shares and DRs...25.426-0.43%+8.33%
+29.74%+45.19%+68.90%-
Markets 
ALROSA ao (T+ Shares and DRs)75.57-0.47%-1.54%
+1.76%+3.76%+12.39%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...495.20+1.73%-4.25%
+12.34%-4.25%+2.31%-
Markets 
FSK EES (T+ Shares and DRs)0.12212-0.99%+0.38%
+1.11%+3.61%+14.30%-
Markets 
Gazprom (T+ Shares and DRs)165.31+0.34%-0.50%
+2.99%-2.84%-10.37%-29.69%
Markets 
GDR Globaltrans Inves ORD SHS ...815.1-0.72%+3.44%
+20.29%+24.73%+79.97%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,429.2+0.72%-1.52%
+3.99%+2.53%+78.16%-
Markets 
GDR TCS Group Holding ORD SHS ...3,069.5+1.37%-1.22%
+0.31%-11.61%+12.23%-
Markets 
GDR VK Company Limited ORD SHS...603.2-0.30%+0.67%
-6.34%-9.46%+24.58%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
+3.30%+17.44%+82.16%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2735+0.66%-0.31%
+4.60%-3.29%+7.77%-
Markets 
LUKOIL (T+ Shares and DRs)7,852.50-0.42%+0.10%
+6.94%+4.84%+70.63%-
Markets 
Magnit (T+ Shares and DRs)8,087.00-0.90%+2.62%
+5.93%+40.53%+66.85%-
Markets 
MKB ao (T+ Shares and DRs)7.591+0.32%-2.54%
-3.94%+5.30%+9.13%-
Markets 
MMK (T+ Shares and DRs)56.73-0.98%-2.34%
+2.44%+6.30%+37.33%-
Markets 
MoscowExchange (T+ Shares and ...228.49-0.14%+0.64%
+9.24%+20.22%+103.70%-
Markets 
MTS (T+ Shares and DRs)317.45-0.11%+3.67%
+8.60%+15.60%+19.63%-
Markets 
NLMK ao (T+ Shares and DRs)227.52+0.40%+0.14%
+8.89%+15.20%+65.69%-
Markets 
NorNickel GMK (T+ Shares and D...159.20-0.14%-1.42%
-98.94%-99.03%-99.00%-
Markets 
NOVATEK (T+ Shares and DRs)1,281.6-0.19%-0.12%
-8.76%-25.93%-2.24%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,794.00+1.39%+0.71%
+1.48%-2.22%-6.06%-
Markets 
PIK SZ (T+ Shares and DRs)871.2+1.36%-0.85%
-2.17%+12.86%+31.92%-
Markets 
PJSC Positive Group (T+ Shares...2,968.2+0.86%+4.25%
+13.00%+27.17%+73.74%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,186.4-0.23%+6.09%
+13.52%+65.56%+111.31%-
Markets 
Polus (T+ Shares and DRs)14,255.00+0.83%+0.95%
+22.13%+19.32%+37.09%-
Markets 
Polymetal International plc (T...329.00-0.33%+0.52%
-2.98%-41.25%-51.84%-
Markets 
QIWI PLC (T+ Shares and DRs)192.50-0.26%0.00%
-11.49%-69.64%-65.38%-
Markets 
Rosneft (T+ Shares and DRs)581.4-0.45%+1.10%
-0.27%-0.94%+46.45%-
Markets