RTS - Regular mkt Index/  RU000A0JPEB3  

6/15/2021 12:41:08 PM Chg. -3.48 Open High Low Previous Close
1,683.89XXP -0.21% 1,691.65 1,695.46 1,680.44 1,687.37
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroflot72.10-0.25%+1.01%
+7.10%+2.65%-17.73%-48.68%Markets 
AFK Sistema33.10+1.32%+0.91%
+2.29%+16.63%+100.85%+237.76%Markets 
ALROSA ao138.31-0.90%+7.56%
+21.32%+50.42%+117.81%+55.23%Markets 
Detsky mir149.76-0.89%-1.62%
-0.82%+2.93%+52.66%+58.48%Markets 
FSK EES0.224-0.31%0.00%
0.00%+8.74%+21.74%+23.76%Markets 
Gazprom275.91-1.28%+0.20%
+10.56%+37.27%+42.08%+100.33%Markets 
GDR Mail.ru Gr Limited ORD SHS1,633.80-0.17%-1.73%
+7.74%-21.68%--Markets 
GDR TCS Group Holding ORD SHS5,691.80-0.70%+10.31%
+23.47%+138.77%+355.34%-Markets 
GDR X5 RetailGroup N.V.ORD SHS2,282.50-1.04%+0.97%
-2.67%-21.01%-2.02%+40.25%Markets 
Inter RAO ao5.02+0.03%+0.40%
-0.99%-4.02%+1.21%+23.95%Markets 
LSR759.80-0.65%-3.80%
+1.50%-14.71%+16.57%-9.66%Markets 
LUKOIL6,463.50-0.79%-0.63%
+6.83%+22.01%+22.79%+59.40%Markets 
Magnit5,445.50-0.06%+0.92%
+5.63%-0.88%+36.63%+15.62%Markets 
MKB ao6.56-0.56%-0.46%
+2.18%+10.25%+22.16%+31.73%Markets 
MMK66.72-1.29%+3.35%
+4.74%+28.46%+64.54%+38.34%Markets 
MoscowExchange175.81+0.46%+0.03%
+0.26%+6.33%+51.25%+58.13%Markets 
MTS344.40-0.01%+0.41%
+5.81%+7.39%+6.36%+21.76%Markets 
NLMK ao271.12-0.33%+3.52%
+0.94%+28.30%+106.17%+60.84%Markets 
NorNickel GMK26,272.00-0.16%+0.77%
-4.08%+10.89%+37.85%+137.41%Markets 
NOVATEK1,561.60-0.86%-1.38%
+13.72%+28.55%+47.32%+94.23%Markets 
Petropavlovsk PLC26.88-0.30%+0.22%
+0.11%-13.23%--Markets 
PhosAgro ao5,030.00-1.43%+1.37%
+17.14%+60.70%+82.71%+119.08%Markets 
PIK SZ1,107.30-0.28%-1.13%
+13.07%+89.09%+176.41%+228.58%Markets 
PLLC Yandex N.V.5,058.80-0.61%+3.46%
+7.93%+0.17%+70.48%+123.05%Markets 
Polus14,858.00+0.49%-2.23%
-0.75%-0.28%+41.24%+273.41%Markets 
Polymetal International plc1,674.90-0.26%-2.19%
+0.09%+3.16%+30.47%+200.16%Markets 
QIWI PLC800.000.00%-0.56%
+1.46%+1.98%-18.66%-Markets 
Rosneft535.25-0.44%-2.73%
-1.91%+18.55%+46.18%+39.66%Markets 
Rosseti ao1.40-0.47%0.00%
-1.41%-16.67%-10.26%+70.73%Markets 
Rostelecom103.19-0.06%+0.28%
+0.06%+7.89%+24.81%+50.51%Markets