6/30/2022 12:27:46 PM Chg. -69.09 Open High Low Previous Close
1,343.92XXP -4.89% 1,408.34 1,453.05 1,309.16 1,413.01
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADR HeadHunter Group ORD SHS (...838.0-3.01%-3.68%
-36.95%-78.15%-72.99%-Markets 
ADS Ozon Holdings PLC ORD SHS ...846.5-4.62%-2.70%
-5.42%-62.85%-80.35%-Markets 
Aeroflot (T+ Shares and DRs)26.740-3.81%-0.67%
-6.44%-54.65%-61.02%-73.72%Markets 
AFK Sistema (T+ Shares and DRs...14.442-2.94%+6.73%
+13.27%-38.40%-54.73%+46.28%Markets 
ALROSA ao (T+ Shares and DRs)68.45-3.33%-0.55%
-6.87%-44.26%-48.82%-20.44%Markets 
Detsky mir (T+ Shares and DRs)68.84-2.44%+4.43%
+1.47%-44.82%-54.42%-19.77%Markets 
FSK EES (T+ Shares and DRs)0.09080-4.84%+0.91%
-9.18%-44.00%-58.68%-55.16%Markets 
Gazprom (T+ Shares and DRs)226.10-24.04%-25.50%
-24.83%-34.14%-19.77%-2.89%Markets 
GDR FixPrice Group Ltd ORD SHS...289.80-2.95%+0.59%
-12.84%-46.64%-54.72%-Markets 
GDR Globaltrans Inves ORD SHS ...318.00+0.59%-0.42%
-18.25%-50.85%-39.31%-Markets 
GDR TCS Group Holding ORD SHS ...1,736.0-4.09%+4.93%
-19.78%-71.55%-72.96%-Markets 
GDR VK Company Limited ORD SHS...306.20-5.49%-1.42%
-9.99%-64.89%-81.51%-Markets 
GDR X5 RetailGroup N.V.ORD SHS...978.5-3.97%+16.21%
+7.53%-50.11%-61.37%-55.06%Markets 
Inter RAO ao (T+ Shares and DR...3.4500-2.17%-4.06%
+5.94%-19.25%-26.85%-23.82%Markets 
LSR (T+ Shares and DRs)553.6-4.09%-1.18%
+9.41%-9.10%-28.49%-29.23%Markets 
LUKOIL (T+ Shares and DRs)3,979.0-0.90%-4.12%
-5.71%-39.44%-41.16%-25.00%Markets 
Magnit (T+ Shares and DRs)4,238.0-1.81%-3.79%
-8.31%-22.12%-20.05%+13.47%Markets 
MKB ao (T+ Shares and DRs)4.929-3.82%-8.13%
-11.97%-28.04%-24.32%-17.37%Markets 
MMK (T+ Shares and DRs)32.300-3.31%-7.33%
-12.58%-53.49%-46.69%-28.20%Markets 
MoscowExchange (T+ Shares and ...85.40-1.73%-2.74%
-4.27%-44.25%-50.07%-5.27%Markets 
MTS (T+ Shares and DRs)273.65-0.74%-0.92%
+7.31%-8.36%-19.75%-3.95%Markets 
NLMK ao (T+ Shares and DRs)137.40-0.28%+0.29%
-5.58%-36.87%-40.45%-13.96%Markets 
NorNickel GMK (T+ Shares and D...17,314.00-1.91%-9.35%
-14.00%-24.15%-30.22%+21.01%Markets 
NOVATEK (T+ Shares and DRs)986.6-3.18%-2.32%
+4.45%-42.64%-38.64%-26.23%Markets 
Petropavlovsk PLC (T+ Shares a...3.1800-5.64%-5.78%
-41.06%-83.56%-87.31%-Markets 
PhosAgro ao (T+ Shares and DRs...8,095.00+0.12%+1.31%
+13.47%+38.78%+69.21%+225.89%Markets 
PIK SZ (T+ Shares and DRs)718.5-2.52%+3.90%
+29.86%-35.27%-33.48%+91.65%Markets 
PLLC Yandex N.V. (T+ Shares an...1,633.6-4.58%-1.71%
+2.25%-63.81%-68.44%-32.09%Markets 
Polus (T+ Shares and DRs)8,985.00-2.60%-3.26%
-23.86%-31.28%-36.91%+54.17%Markets 
Polymetal International plc (T...390.50-4.76%-15.31%
-28.86%-70.25%-75.57%-51.36%Markets