RTS - Regular mkt Index/ RU000A0JPEB3
RTSI| 6/15/2021 12:41:08 PM | Chg. -3.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,683.89XXP | -0.21% | 1,691.65 | 1,695.46 | 1,680.44 | 1,687.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroflot | 72.10 | -0.25% | +7.10% | +2.65% | -17.73% | -48.68% | Markets | |
| AFK Sistema | 33.10 | +1.32% | +2.29% | +16.63% | +100.85% | +237.76% | Markets | |
| ALROSA ao | 138.31 | -0.90% | +21.32% | +50.42% | +117.81% | +55.23% | Markets | |
| Detsky mir | 149.76 | -0.89% | -0.82% | +2.93% | +52.66% | +58.48% | Markets | |
| FSK EES | 0.224 | -0.31% | 0.00% | +8.74% | +21.74% | +23.76% | Markets | |
| Gazprom | 275.91 | -1.28% | +10.56% | +37.27% | +42.08% | +100.33% | Markets | |
| GDR Mail.ru Gr Limited ORD SHS | 1,633.80 | -0.17% | +7.74% | -21.68% | - | - | Markets | |
| GDR TCS Group Holding ORD SHS | 5,691.80 | -0.70% | +23.47% | +138.77% | +355.34% | - | Markets | |
| GDR X5 RetailGroup N.V.ORD SHS | 2,282.50 | -1.04% | -2.67% | -21.01% | -2.02% | +40.25% | Markets | |
| Inter RAO ao | 5.02 | +0.03% | -0.99% | -4.02% | +1.21% | +23.95% | Markets | |
| LSR | 759.80 | -0.65% | +1.50% | -14.71% | +16.57% | -9.66% | Markets | |
| LUKOIL | 6,463.50 | -0.79% | +6.83% | +22.01% | +22.79% | +59.40% | Markets | |
| Magnit | 5,445.50 | -0.06% | +5.63% | -0.88% | +36.63% | +15.62% | Markets | |
| MKB ao | 6.56 | -0.56% | +2.18% | +10.25% | +22.16% | +31.73% | Markets | |
| MMK | 66.72 | -1.29% | +4.74% | +28.46% | +64.54% | +38.34% | Markets | |
| MoscowExchange | 175.81 | +0.46% | +0.26% | +6.33% | +51.25% | +58.13% | Markets | |
| MTS | 344.40 | -0.01% | +5.81% | +7.39% | +6.36% | +21.76% | Markets | |
| NLMK ao | 271.12 | -0.33% | +0.94% | +28.30% | +106.17% | +60.84% | Markets | |
| NorNickel GMK | 26,272.00 | -0.16% | -4.08% | +10.89% | +37.85% | +137.41% | Markets | |
| NOVATEK | 1,561.60 | -0.86% | +13.72% | +28.55% | +47.32% | +94.23% | Markets | |
| Petropavlovsk PLC | 26.88 | -0.30% | +0.11% | -13.23% | - | - | Markets | |
| PhosAgro ao | 5,030.00 | -1.43% | +17.14% | +60.70% | +82.71% | +119.08% | Markets | |
| PIK SZ | 1,107.30 | -0.28% | +13.07% | +89.09% | +176.41% | +228.58% | Markets | |
| PLLC Yandex N.V. | 5,058.80 | -0.61% | +7.93% | +0.17% | +70.48% | +123.05% | Markets | |
| Polus | 14,858.00 | +0.49% | -0.75% | -0.28% | +41.24% | +273.41% | Markets | |
| Polymetal International plc | 1,674.90 | -0.26% | +0.09% | +3.16% | +30.47% | +200.16% | Markets | |
| QIWI PLC | 800.00 | 0.00% | +1.46% | +1.98% | -18.66% | - | Markets | |
| Rosneft | 535.25 | -0.44% | -1.91% | +18.55% | +46.18% | +39.66% | Markets | |
| Rosseti ao | 1.40 | -0.47% | -1.41% | -16.67% | -10.26% | +70.73% | Markets | |
| Rostelecom | 103.19 | -0.06% | +0.06% | +7.89% | +24.81% | +50.51% | Markets |