RTS Index/ RU000A0JPEB3
RTSI/RTSI| 2024-04-19 2:52:19 PM | Chg. +13.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,174.31XXP | +1.18% | 1,158.74 | 1,174.57 | 1,158.74 | 1,160.60 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADS Ozon Holdings PLC ORD SHS ...US69269L1044 | 4,030.52:53 PM | 4,000.03,993.0 | +37.5+0.94% | -- | -- | 4,044.03,951.0 | 307,1031.23 bill. | Markets |
| Aeroflot (T+ Shares and DRs)RU0009062285 | 49.6002:53 PM | 48.66048.690 | +0.910+1.87% | -- | -- | 49.76048.600 | 14.83 mill.730.31 mill. | Markets |
| AFK Sistema (T+ Shares and DRs...RU000A0DQZE3 | 25.3932:53 PM | 25.40025.352 | +0.041+0.16% | -- | -- | 25.58024.950 | 91.02 mill.2.29 bill. | Markets |
| ALROSA ao (T+ Shares and DRs)RU0007252813 | 75.902:53 PM | 75.6375.42 | +0.48+0.64% | -- | -- | 75.9275.41 | 3.46 mill.261.85 mill. | Markets |
| EN+ GROUP IPJSC ORD SHS (T+ Sh...RU000A100K72 | 486.402:53 PM | 496.60496.00 | -9.60-1.94% | -- | -- | 496.60483.80 | 367,001179.19 mill. | Markets |
| FSK EES (T+ Shares and DRs)RU000A0JPNN9 | 0.122822:53 PM | 0.121780.12192 | +0.00090+0.74% | -- | -- | 0.122940.12146 | 957.6 mill.117.09 mill. | Markets |
| Gazprom (T+ Shares and DRs)RU0007661625 | 167.702:53 PM | 165.52165.34 | +2.36+1.43% | -- | -- | 167.99165.00 | 21.92 mill.3.65 bill. | Markets |
| GDR Globaltrans Inves ORD SHS ...US37949E2046 | 816.72:53 PM | 818.0814.1 | +2.6+0.32% | -- | -- | 821.6809.7 | 418,401340.96 mill. | Markets |
| GDR ROS AGRO PLC ORD SHS (T+ S...US7496552057 | 1,452.02:53 PM | 1,432.41,429.0 | +23.0+1.61% | -- | -- | 1,456.01,427.4 | 370,012535.62 mill. | Markets |
| GDR TCS Group Holding ORD SHS ...RU000A107UL4 | 3,090.02:53 PM | 3,080.03,071.5 | +18.5+0.60% | -- | -- | 3,108.53,078.5 | 819,0032.54 bill. | Markets |
| GDR VK Company Limited ORD SHS...RU000A106YF0 | 601.82:53 PM | 603.0603.2 | -1.4-0.23% | -- | -- | 606.0598.4 | 439,116264.35 mill. | Markets |
| GDR X5 RetailGroup N.V.ORD SHS...US98387E2054 | 2,788.02024-04-03 | 2,830.02,780.0 | -- | -- | -- | 2,847.52,750.0 | 845,3352.38 bill. | Markets |
| Inter RAO ao (T+ Shares and DR...RU000A0JPNM1 | 4.26002:53 PM | 4.28004.2685 | -0.0085-0.20% | -- | -- | 4.28004.2500 | 38.7 mill.164.92 mill. | Markets |
| LUKOIL (T+ Shares and DRs)RU0009024277 | 7,821.002:53 PM | 7,860.007,839.00 | -18.00-0.23% | -- | -- | 7,868.507,790.00 | 496,5553.88 bill. | Markets |
| Magnit (T+ Shares and DRs)RU000A0JKQU8 | 8,178.002:53 PM | 8,106.508,075.50 | +102.50+1.27% | -- | -- | 8,184.508,055.00 | 79,933650.21 mill. | Markets |
| MKB ao (T+ Shares and DRs)RU000A0JUG31 | 7.5372:52 PM | 7.5997.574 | -0.037-0.49% | -- | -- | 7.6107.528 | 2.66 mill.20.06 mill. | Markets |
| MMK (T+ Shares and DRs)RU0009084396 | 56.942:53 PM | 56.7356.75 | +0.20+0.34% | -- | -- | 57.0056.50 | 8.72 mill.494.94 mill. | Markets |
| MoscowExchange (T+ Shares and ...RU000A0JR4A1 | 227.692:53 PM | 228.27228.50 | -0.81-0.35% | -- | -- | 228.81227.44 | 1.42 mill.323.08 mill. | Markets |
| MTS (T+ Shares and DRs)RU0007775219 | 319.402:53 PM | 319.00316.90 | +2.50+0.79% | -- | -- | 321.00317.25 | 3.44 mill.1.1 bill. | Markets |
| NLMK ao (T+ Shares and DRs)RU0009046452 | 227.042:53 PM | 227.68227.50 | -0.46-0.20% | -- | -- | 228.38226.68 | 1.83 mill.417.18 mill. | Markets |
| NorNickel GMK (T+ Shares and D...RU0007288411 | 159.222:53 PM | 158.62158.90 | +0.32+0.20% | -- | -- | 160.40158.62 | 3.33 mill.531.4 mill. | Markets |
| NOVATEK (T+ Shares and DRs)RU000A0DKVS5 | 1,278.62:53 PM | 1,282.01,279.6 | -1.0-0.08% | -- | -- | 1,283.41,274.2 | 479,909613.23 mill. | Markets |
| PhosAgro ao (T+ Shares and DRs...RU000A0JRKT8 | 6,765.002:52 PM | 6,802.006,803.00 | -38.00-0.56% | -- | -- | 6,824.006,750.00 | 20,881141.52 mill. | Markets |
| PIK SZ (T+ Shares and DRs)RU000A0JP7J7 | 868.42:53 PM | 867.0869.9 | -1.5-0.17% | -- | -- | 873.0862.9 | 58,80051.03 mill. | Markets |
| PJSC Positive Group (T+ Shares...RU000A103X66 | 2,965.82:53 PM | 2,938.42,976.0 | -10.2-0.34% | -- | -- | 2,972.82,918.2 | 385,6261.14 bill. | Markets |
| PLLC Yandex N.V. (T+ Shares an...NL0009805522 | 4,243.02:53 PM | 4,195.04,188.0 | +55.0+1.31% | -- | -- | 4,265.64,156.8 | 522,3982.21 bill. | Markets |
| Polus (T+ Shares and DRs)RU000A0JNAA8 | 14,239.002:52 PM | 14,296.0014,246.50 | -7.50-0.05% | -- | -- | 14,427.5014,213.00 | 64,983929.78 mill. | Markets |
| Polymetal International plc (T...JE00B6T5S470 | 327.202:53 PM | 330.70329.30 | -2.10-0.64% | -- | -- | 331.00326.60 | 248,81281.73 mill. | Markets |
| QIWI PLC (T+ Shares and DRs)US74735M1080 | 191.502:45 PM | 193.50192.00 | -0.50-0.26% | -- | -- | 193.50190.50 | 101,45219.43 mill. | Markets |
| Rosneft (T+ Shares and DRs)RU000A0J2Q06 | 583.42:53 PM | 582.0579.5 | +3.9+0.67% | -- | -- | 583.6578.1 | 1.63 mill.947.91 mill. | Markets |
