OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-04-16 3:14:36 PM Chg. -8.10 Open High Low Previous Close
1,158.82XXP -0.69% 1,165.53 1,166.75 1,156.43 1,166.92
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...3,822.5-0.16%+2.00%
+15.83%+39.51%+127.19%-
Markets 
Aeroflot (T+ Shares and DRs)50.160+0.70%+1.81%
+23.61%+21.25%+44.72%-
Markets 
AFK Sistema (T+ Shares and DRs...23.511+0.09%-0.91%
+19.78%+33.14%+59.18%-
Markets 
ALROSA ao (T+ Shares and DRs)76.13-1.00%-0.51%
+2.33%-0.89%+14.65%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...490.4-2.00%-3.96%
+11.10%-5.03%+6.49%-
Markets 
FSK EES (T+ Shares and DRs)0.12290-0.29%-0.60%
+1.99%+2.64%+17.16%-
Markets 
Gazprom (T+ Shares and DRs)164.32+0.46%+0.14%
+2.17%-4.74%-8.43%-30.11%
Markets 
GDR Globaltrans Inves ORD SHS ...846.1+0.38%+11.43%
+25.37%+29.51%+92.34%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,437.0-0.47%-0.21%
+4.80%+2.41%+83.76%-
Markets 
GDR TCS Group Holding ORD SHS ...3,081.5-0.60%-1.44%
+0.77%-12.15%+15.24%-
Markets 
GDR VK Company Limited ORD SHS...607.8-0.16%+0.63%
-3.49%-8.77%+28.94%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
+3.28%+16.07%+93.07%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2545-0.20%+1.15%
+3.48%-4.80%+8.98%-
Markets 
LUKOIL (T+ Shares and DRs)7,899.00-0.22%+1.46%
+7.05%+7.76%+70.99%-
Markets 
Magnit (T+ Shares and DRs)8,286.50+0.45%+4.48%
+8.83%+46.37%+81.05%-
Markets 
MKB ao (T+ Shares and DRs)7.720-0.77%+0.74%
-2.30%+8.73%+13.61%-
Markets 
MMK (T+ Shares and DRs)57.94-0.36%+2.64%
+4.58%+7.54%+43.27%-
Markets 
MoscowExchange (T+ Shares and ...229.37-0.32%-0.45%
+9.03%+21.82%+105.12%-
Markets 
MTS (T+ Shares and DRs)319.15+2.37%+5.80%
+8.54%+15.80%+22.73%-
Markets 
NLMK ao (T+ Shares and DRs)228.74-0.37%+6.03%
+9.58%+14.27%+74.24%-
Markets 
NorNickel GMK (T+ Shares and D...159.68-1.67%-2.26%
-98.94%-99.03%-98.99%-
Markets 
NOVATEK (T+ Shares and DRs)1,292.8-0.62%+1.57%
-7.67%-25.22%-0.22%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,737.00-0.69%+0.64%
-0.33%-2.01%-6.18%-
Markets 
PIK SZ (T+ Shares and DRs)880.6-0.83%+1.24%
-1.92%+15.94%+34.32%-
Markets 
PJSC Positive Group (T+ Shares...2,933.2+2.17%+5.68%
+16.63%+20.57%+71.63%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,039.4-0.01%+2.30%
+11.06%+59.69%+107.36%-
Markets 
Polus (T+ Shares and DRs)14,499.50-0.36%+4.16%
+23.05%+23.76%+47.43%-
Markets 
Polymetal International plc (T...328.50-0.06%+0.43%
-5.36%-41.41%-51.61%-
Markets 
QIWI PLC (T+ Shares and DRs)196.00+0.77%-3.21%
-13.08%-68.59%-64.23%-
Markets 
Rosneft (T+ Shares and DRs)589.50.00%+3.69%
+0.92%+3.62%+50.23%-
Markets