OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-04-18 5:50:00 PM Chg. +6.32 Open High Low Previous Close
1,160.60XXP +0.55% 1,153.86 1,161.05 1,149.65 1,154.28
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Gazprom (T+ Shares and DRs)165.34--0.48%
+3.01%-2.83%-10.35%-29.67%
Markets 
ADS Ozon Holdings PLC ORD SHS ...3,993.0-+6.39%
+18.57%+46.10%+133.03%-
Markets 
Aeroflot (T+ Shares and DRs)48.690--4.32%
+19.81%+19.46%+33.95%-
Markets 
AFK Sistema (T+ Shares and DRs...25.352-+8.02%
+29.37%+44.77%+68.41%-
Markets 
ALROSA ao (T+ Shares and DRs)75.42--1.73%
+1.56%+3.56%+12.17%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...496.00--4.10%
+12.52%-4.10%+2.48%-
Markets 
FSK EES (T+ Shares and DRs)0.12192-+0.21%
+0.94%+3.44%+14.11%-
Markets 
GDR Globaltrans Inves ORD SHS ...814.1-+3.31%
+20.14%+24.58%+79.75%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,429.0--1.53%
+3.97%+2.51%+78.14%-
Markets 
GDR TCS Group Holding ORD SHS ...3,071.5--1.16%
+0.38%-11.55%+12.30%-
Markets 
GDR VK Company Limited ORD SHS...603.2-+0.67%
-6.34%-9.46%+24.58%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
+3.30%+17.44%+82.16%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2685--0.43%
+4.48%-3.41%+7.64%-
Markets 
LUKOIL (T+ Shares and DRs)7,839.00--0.07%
+6.75%+4.66%+70.34%-
Markets 
Magnit (T+ Shares and DRs)8,075.50-+2.47%
+5.78%+40.33%+66.61%-
Markets 
MKB ao (T+ Shares and DRs)7.574--2.76%
-4.15%+5.06%+8.88%-
Markets 
MMK (T+ Shares and DRs)56.75--2.31%
+2.47%+6.33%+37.38%-
Markets 
MoscowExchange (T+ Shares and ...228.50-+0.65%
+9.24%+20.23%+103.71%-
Markets 
MTS (T+ Shares and DRs)316.90-+3.49%
+8.42%+15.40%+19.43%-
Markets 
NLMK ao (T+ Shares and DRs)227.50-+0.13%
+8.88%+15.19%+65.67%-
Markets 
NorNickel GMK (T+ Shares and D...158.90--1.61%
-98.94%-99.04%-99.00%-
Markets 
NOVATEK (T+ Shares and DRs)1,279.6--0.28%
-8.90%-26.04%-2.40%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,803.00-+0.84%
+1.61%-2.09%-5.93%-
Markets 
PIK SZ (T+ Shares and DRs)869.9--1.00%
-2.31%+12.70%+31.72%-
Markets 
PJSC Positive Group (T+ Shares...2,976.0-+4.52%
+13.29%+27.51%+74.20%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,188.0-+6.13%
+13.56%+65.63%+111.39%-
Markets 
Polus (T+ Shares and DRs)14,246.50-+0.89%
+22.06%+19.25%+37.01%-
Markets 
Polymetal International plc (T...329.30-+0.61%
-2.89%-41.20%-51.80%-
Markets 
QIWI PLC (T+ Shares and DRs)192.00--0.26%
-11.72%-69.72%-65.47%-
Markets 
Rosneft (T+ Shares and DRs)579.5-+0.77%
-0.60%-1.26%+45.97%-
Markets