8/3/2020 5:51:11 PM Chg. +23.54 Open High Low Previous Close
1,641.61XXP +1.45% 1,614.43 1,647.89 1,613.17 1,618.07
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
GAZPROM NEFT ADR5/RL-0016US36829G107618.48008/3/202018.440018.5200-0.0400-0.22%18.160050018.460047118.480018.440040739.2000Markets 
NOVATEK GDR RG.S/10 RL-,1US6698881090123.10008/3/2020123.1000123.7000-0.6000-0.49%121.6000100124.6000100123.1000123.100000.0000Markets 
ROSTELECOM ADR/6 RL-,0025US77852910785.96008/3/20205.96006.3300-0.3700-5.85%6.19007506.49007505.96005.960000.0000Markets 
SURGUTNEFTEGAS ADR/10US86886120484.19808/3/20204.19804.2540-0.0560-1.32%4.23401,0004.25801,0004.19804.198000.0000Markets