Rubis SCA/ FR0013269123 /
| 2024-04-19 4:25:20 PM | Chg. -0.380 | Volume | Bid4:27:25 PM | Ask4:26:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.180EUR | -1.17% | 164,861 Turnover: 5.31 mill. |
32.180Bid Size: 153 | 32.200Ask Size: 455 | 3.34 bill.EUR | - | 9.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:25:20 PM | 32.180 | 100 |
| 2024-04-19 | 4:25:20 PM | 32.180 | 102 |
| 2024-04-19 | 4:21:32 PM | 32.180 | 103 |
| 2024-04-19 | 4:21:32 PM | 32.180 | 100 |
| 2024-04-19 | 4:21:32 PM | 32.180 | 92 |
| 2024-04-19 | 4:21:16 PM | 32.200 | 190 |
| 2024-04-19 | 4:21:13 PM | 32.200 | 15 |
| 2024-04-19 | 4:21:13 PM | 32.200 | 190 |
| 2024-04-19 | 4:21:05 PM | 32.180 | 10 |
| 2024-04-19 | 4:20:30 PM | 32.200 | 190 |
| 2024-04-19 | 4:20:14 PM | 32.200 | 190 |
| 2024-04-19 | 4:20:14 PM | 32.200 | 190 |
| 2024-04-19 | 4:20:07 PM | 32.200 | 190 |
All quotes in EUR
