RUGBY MINING LIMITED/  CA7813021044  /

TSX Venture Exchange
11/17/2017  5:40:16 PM Chg. +0.010 Volume Bid5:40:16 PM Ask10:10:04 PM High Low
0.350CAD +2.94% 11,000
Turnover: 3,867.500
0.350Bid Size: 22,500 0.370Ask Size: 3,500 0.355 0.350

Master data

WKN: A0RGGP
Ticker: RUG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.355
High: 0.355
Low: 0.350
Previous Close: 0.340
Volume (shares): 11,000
Turnover: 3,867.500
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+14.75%
1 Month
  -16.67%
3 Months  
+37.25%
YTD  
+22.81%
1 Year  
+6.06%
3 Years  
+112.12%
5 Years
  -5.41%
1W High / 1W Low: 0.350 0.320
1M High / 1M Low: 0.420 0.300
6M High / 6M Low: 0.475 0.235
High (YTD): 10/13/2017 0.475
Low (YTD): 3/14/2017 0.230
52W High: 10/13/2017 0.475
52W Low: 3/14/2017 0.230
Avg. price 1W:   0.334
Avg. volume 1W:   41,375
Avg. price 1M:   0.338
Avg. volume 1M:   38,785.714
Avg. price 6M:   0.324
Avg. volume 6M:   47,704.899
Avg. price 1Y:   0.323
Avg. volume 1Y:   43,916.578
Volatility 1M:   81.31%
Volatility 6M:   95.67%
Volatility 1Y:   93.82%
Volatility 3Y:   145.49%