12/2/2022  9:44:50 PM Chg. -0.685 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.835RUB -1.73% 12.04 mill.
Turnover: 471.25 mill.
-Bid Size: - -Ask Size: - 713.3 bill.RUB - -
 

Time & Sales

Date Time Last Volume
12/2/2022 9:44:50 PM 38.835 790
12/2/2022 9:44:50 PM 38.835 240
12/2/2022 9:44:37 PM 38.850 10
12/2/2022 9:44:37 PM 38.850 210
12/2/2022 9:44:27 PM 38.855 20
12/2/2022 9:44:24 PM 38.855 20
12/2/2022 9:44:24 PM 38.855 260
12/2/2022 9:44:14 PM 38.850 600
12/2/2022 9:44:04 PM 38.850 120
12/2/2022 9:44:04 PM 38.850 1,570
12/2/2022 9:44:01 PM 38.855 30
12/2/2022 9:43:49 PM 38.860 90
12/2/2022 9:43:49 PM 38.855 680
 
  All quotes in RUB