RUSORO MINING LTD/  CA7822271028  /

TSX Venture Exchange
11/16/2018  3:30:00 PM Chg. -0.005 Volume Bid3:31:51 PM Ask3:30:00 PM High Low
0.155CAD -3.13% 107,790
Turnover: 16,585
0.155Bid Size: 46,000 0.165Ask Size: 25,000 0.155 0.155

Master data

WKN: A0LHL7
Ticker: RML
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.155
High: 0.155
Low: 0.155
Previous Close: 0.160
Volume (shares): 107,790
Turnover: 16,585
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -27.91%
1 Month
  -46.55%
3 Months  
+121.43%
YTD  
+121.43%
1 Year  
+106.67%
3 Years  
+342.86%
5 Years  
+520.00%
1W High / 1W Low: 0.215 0.160
1M High / 1M Low: 0.290 0.160
6M High / 6M Low: 0.345 0.065
High (YTD): 10/15/2018 0.345
Low (YTD): 9/4/2018 0.065
52W High: 10/15/2018 0.345
52W Low: 9/4/2018 0.065
Avg. price 1W:   0.186
Avg. volume 1W:   640,691.200
Avg. price 1M:   0.232
Avg. volume 1M:   2.17 mill.
Avg. price 6M:   0.125
Avg. volume 6M:   919,899.756
Avg. price 1Y:   0.100
Avg. volume 1Y:   548,473.709
Volatility 1M:   129.31%
Volatility 6M:   171.82%
Volatility 1Y:   144.95%
Volatility 3Y:   158.51%