6/21/2019  9:21:03 PM Chg. -0.005 Volume Bid1:00:24 PM Ask1:00:24 PM High Low
0.070CAD -6.67% 338,000
Turnover: 23,660
0.070Bid Size: 300,000 0.075Ask Size: 68,000 0.070 0.070
 

Time & Sales

Date Time Last Volume
6/21/2019 9:21:03 PM 0.070 50,000
6/21/2019 9:13:43 PM 0.070 23,000
6/21/2019 9:13:43 PM 0.070 60,000
6/21/2019 9:13:43 PM 0.070 37,000
6/21/2019 9:13:43 PM 0.070 7,000
6/21/2019 8:36:57 PM 0.070 7,000
6/21/2019 7:51:45 PM 0.070 40,000
6/21/2019 7:42:40 PM 0.070 46,000
6/21/2019 7:42:40 PM 0.070 14,000
6/21/2019 7:42:40 PM 0.070 13,000
6/21/2019 7:42:40 PM 0.070 30,000
6/21/2019 7:42:40 PM 0.070 9,000
6/21/2019 7:42:40 PM 0.070 2,000
 
  All quotes in CAD