8/10/2020  7:12:40 PM Chg. +0.5700 Volume Bid7:58:37 PM Ask7:58:37 PM Market Capitalization Dividend Y. P/E Ratio
33.7200EUR +1.72% 6,063
Turnover: 202,945.1300
33.5700Bid Size: 600 33.7000Ask Size: 600 22.04 bill.EUR 2.37% 2.44
 

Time & Sales

Date Time Last Volume
8/10/2020 7:12:40 PM 33.7200 150
8/10/2020 4:51:40 PM 33.5400 30
8/10/2020 4:19:38 PM 33.5900 90
8/10/2020 3:54:40 PM 33.6300 672
8/10/2020 3:08:16 PM 33.6000 800
8/10/2020 2:16:19 PM 33.6400 100
8/10/2020 1:09:12 PM 33.6400 500
8/10/2020 12:02:41 PM 33.5100 100
8/10/2020 11:57:41 AM 33.4600 1,000
8/10/2020 11:49:51 AM 33.4900 150
8/10/2020 11:31:01 AM 33.4600 45
8/10/2020 10:52:07 AM 33.3300 80
8/10/2020 10:48:38 AM 33.2900 50
 
  All quotes in EUR