RWE AG INH O.N./ DE0007037129 /
| 2024-04-23 7:55:40 PM | Chg. -0.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.040EUR | -0.25% | 50 Turnover: 1,602 |
-Bid Size: - | -Ask Size: - | 23.8 bill.EUR | 3.13% | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:55:40 PM | 32.040 | 50 |
| 2024-04-23 | 8:02:18 AM | 32.170 | 0 |
| 2024-04-22 | 6:42:29 PM | 32.120 | 5 |
| 2024-04-22 | 4:46:53 PM | 32.080 | 35 |
| 2024-04-22 | 12:13:02 PM | 31.570 | 5 |
| 2024-04-22 | 11:53:43 AM | 31.530 | 13 |
| 2024-04-22 | 10:25:49 AM | 32.000 | 1,250 |
| 2024-04-22 | 10:16:49 AM | 32.130 | 30 |
| 2024-04-22 | 9:03:42 AM | 32.160 | 3,447 |
| 2024-04-22 | 8:00:31 AM | 32.530 | 100 |
| 2024-04-19 | 8:56:35 AM | 32.230 | 2 |
| 2024-04-19 | 8:55:14 AM | 32.230 | 1 |
| 2024-04-19 | 8:04:07 AM | 32.130 | 0 |
All quotes in EUR
