4/16/2021  9:53:18 PM Chg. +0.110 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
34.290EUR +0.32% 208,519
Turnover: 7.15 mill.
34.310Bid Size: 500 34.450Ask Size: 2,900 24.47 bill.EUR 2.48% 21.93
 

Time & Sales

Date Time Last Volume
4/16/2021 9:53:18 PM 34.290 300
4/16/2021 9:53:04 PM 34.290 30
4/16/2021 9:51:24 PM 34.290 50
4/16/2021 9:33:31 PM 34.290 100
4/16/2021 9:29:58 PM 34.280 30
4/16/2021 9:25:37 PM 34.280 55
4/16/2021 9:24:27 PM 34.340 290
4/16/2021 9:18:30 PM 34.340 5
4/16/2021 9:07:24 PM 34.270 30
4/16/2021 9:05:38 PM 34.280 15
4/16/2021 8:55:12 PM 34.340 20
4/16/2021 8:54:09 PM 34.340 5
4/16/2021 8:50:30 PM 34.340 40
 
  All quotes in EUR