RWE AG INH O.N./ DE0007037129 /
| 2024-04-19 8:56:35 AM | Chg. -0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.230EUR | -0.56% | 3 Turnover: 96.690 |
-Bid Size: - | -Ask Size: - | 24.08 bill.EUR | 3.09% | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:56:35 AM | 32.230 | 2 |
| 2024-04-19 | 8:55:14 AM | 32.230 | 1 |
| 2024-04-19 | 8:04:07 AM | 32.130 | 0 |
| 2024-04-18 | 5:16:35 PM | 32.410 | 300 |
| 2024-04-18 | 9:06:03 AM | 32.210 | 30 |
| 2024-04-18 | 8:10:41 AM | 31.930 | 15 |
| 2024-04-18 | 8:01:56 AM | 31.900 | 0 |
| 2024-04-17 | 2:07:22 PM | 31.850 | 10 |
| 2024-04-17 | 8:00:02 AM | 31.970 | 0 |
| 2024-04-16 | 8:46:51 PM | 31.970 | 26 |
| 2024-04-16 | 6:16:16 PM | 32.050 | 9 |
| 2024-04-16 | 4:41:17 PM | 32.120 | 50 |
| 2024-04-16 | 8:34:42 AM | 31.450 | 165 |
All quotes in EUR
