5/13/2021  6:31:18 PM Chg. +0.900 Volume Bid6:31:48 PM Ask6:31:48 PM Market Capitalization Dividend Y. P/E Ratio
31.650EUR +2.93% 113,292
Turnover: 3.5 mill.
31.500Bid Size: 500 31.640Ask Size: 500 22.53 bill.EUR 2.70% 20.19
 

Time & Sales

Date Time Last Volume
5/13/2021 6:31:18 PM 31.650 250
5/13/2021 6:30:46 PM 31.650 750
5/13/2021 6:27:30 PM 31.450 150
5/13/2021 6:26:29 PM 31.650 35
5/13/2021 6:22:23 PM 31.650 1,295
5/13/2021 6:18:50 PM 31.520 705
5/13/2021 6:17:59 PM 31.410 25
5/13/2021 6:17:41 PM 31.410 10
5/13/2021 6:14:38 PM 31.410 360
5/13/2021 6:10:16 PM 31.510 500
5/13/2021 6:06:54 PM 31.490 35
5/13/2021 5:59:25 PM 31.470 70
5/13/2021 5:58:56 PM 31.460 175
 
  All quotes in EUR