8/12/2022  9:09:47 PM Chg. +0.330 Volume Bid9:11:13 PM Ask9:11:13 PM Market Capitalization Dividend Y. P/E Ratio
42.580EUR +0.78% 121,053
Turnover: 5.12 mill.
42.580Bid Size: 500 42.710Ask Size: 270 30.23 bill.EUR 2.13% 39.50
 

Time & Sales

Date Time Last Volume
8/12/2022 9:09:47 PM 42.580 20
8/12/2022 9:08:38 PM 42.710 8
8/12/2022 9:08:25 PM 42.710 13
8/12/2022 9:04:35 PM 42.650 255
8/12/2022 9:04:34 PM 42.650 120
8/12/2022 9:02:21 PM 42.580 28
8/12/2022 8:52:58 PM 42.760 250
8/12/2022 8:49:05 PM 42.580 150
8/12/2022 8:39:35 PM 42.550 1
8/12/2022 8:38:59 PM 42.590 100
8/12/2022 8:37:19 PM 42.590 20
8/12/2022 8:31:30 PM 42.590 12
8/12/2022 8:29:06 PM 42.590 370
 
  All quotes in EUR