Rwe Ag Ord Bearer Dm5/ US74975E3036 /
| 2024-04-17 9:59:50 PM | Chg. +0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.0100USD | +0.29% | 91,328 Turnover: 2.94 mill. |
-Bid Size: - | -Ask Size: - | 34.1200 | 33.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:50 PM | 34.0100 | 100 |
| 2024-04-17 | 9:59:48 PM | 34.0100 | 100 |
| 2024-04-17 | 9:59:46 PM | 34.0100 | 100 |
| 2024-04-17 | 9:57:10 PM | 34.0700 | 1,000 |
| 2024-04-17 | 9:46:38 PM | 34.1000 | 2,310 |
| 2024-04-17 | 9:46:15 PM | 34.0700 | 595 |
| 2024-04-17 | 9:45:37 PM | 34.0790 | 441 |
| 2024-04-17 | 9:45:25 PM | 34.1000 | 1,066 |
| 2024-04-17 | 9:45:06 PM | 34.0701 | 115 |
| 2024-04-17 | 9:45:04 PM | 34.0850 | 317 |
| 2024-04-17 | 9:45:03 PM | 34.0850 | 928 |
| 2024-04-17 | 9:45:01 PM | 34.0910 | 288 |
| 2024-04-17 | 9:45:01 PM | 34.0850 | 1,965 |
All quotes in USD
