7/3/2020  7:00:44 PM Chg. +0.0300 Volume Bid7:09:04 PM Ask7:41:01 PM Market Capitalization Dividend Y. P/E Ratio
31.7900EUR +0.09% 7,534
Turnover: 240,205.7700
31.6400Bid Size: 600 31.7800Ask Size: 600 20.78 bill.EUR 2.52% 2.30
 

Time & Sales

Date Time Last Volume
7/3/2020 7:00:44 PM 31.7900 110
7/3/2020 6:07:08 PM 31.7800 30
7/3/2020 3:39:22 PM 31.6200 100
7/3/2020 3:05:10 PM 31.6600 50
7/3/2020 2:48:23 PM 31.6400 300
7/3/2020 2:14:45 PM 31.6400 400
7/3/2020 2:07:22 PM 31.6200 80
7/3/2020 1:20:32 PM 31.7400 300
7/3/2020 12:52:23 PM 31.9100 1,000
7/3/2020 12:44:03 PM 31.8900 350
7/3/2020 12:42:04 PM 31.8800 25
7/3/2020 12:30:44 PM 31.8100 500
7/3/2020 12:25:07 PM 31.7500 100
 
  All quotes in EUR