6/18/2019  2:35:08 PM Chg. +1.130 Volume Bid3:05:24 PM Ask3:05:24 PM Market Capitalization Dividend Y. P/E Ratio
23.820EUR +4.98% 7,228
Turnover: 168,718.700
23.780Bid Size: 1,056 23.800Ask Size: 1,055 13.95 bill.EUR 3.09% 42.02
 

Time & Sales

Date Time Last Volume
6/18/2019 2:35:08 PM 23.820 360
6/18/2019 2:26:10 PM 23.930 100
6/18/2019 2:25:50 PM 23.930 500
6/18/2019 2:16:31 PM 23.900 100
6/18/2019 2:14:46 PM 23.890 50
6/18/2019 2:07:00 PM 23.860 50
6/18/2019 2:02:32 PM 23.810 80
6/18/2019 2:01:44 PM 23.770 500
6/18/2019 1:37:38 PM 23.750 60
6/18/2019 1:28:35 PM 23.660 50
6/18/2019 1:28:22 PM 23.650 300
6/18/2019 1:28:19 PM 23.640 1,000
6/18/2019 1:12:41 PM 23.590 600
 
  All quotes in EUR