RWE AG INH O.N./ DE0007037129 /
| 2024-04-19 8:34:46 PM | Chg. +0.0800 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3700EUR | +0.25% | 6,587 Turnover: 213,018.7500 |
-Bid Size: - | -Ask Size: - | 24.08 bill.EUR | 3.09% | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:34:46 PM | 32.3700 | 30 |
| 2024-04-19 | 7:52:02 PM | 32.4300 | 50 |
| 2024-04-19 | 6:46:38 PM | 32.2800 | 1,000 |
| 2024-04-19 | 6:36:01 PM | 32.3500 | 1,750 |
| 2024-04-19 | 6:31:59 PM | 32.3800 | 875 |
| 2024-04-19 | 6:31:35 PM | 32.4000 | 1,000 |
| 2024-04-19 | 5:57:03 PM | 32.4100 | 300 |
| 2024-04-19 | 5:53:45 PM | 32.5000 | 250 |
| 2024-04-19 | 4:27:45 PM | 32.2100 | 15 |
| 2024-04-19 | 3:40:22 PM | 32.3100 | 100 |
| 2024-04-19 | 2:22:40 PM | 32.3800 | 15 |
| 2024-04-19 | 1:52:54 PM | 32.2400 | 300 |
| 2024-04-19 | 1:19:04 PM | 32.1700 | 500 |
All quotes in EUR
