RWE AG INH O.N./ DE0007037129 /
2024-03-28 1:43:59 PM | Chg. -0.1400 | Volume | Bid1:43:59 PM | Ask1:43:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.4300EUR | -0.44% | 2,562 Turnover: 80,460.1200 |
31.4200Bid Size: 1,650 | 31.4300Ask Size: 1,650 | 23.34 bill.EUR | 3.19% | 16.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:43:59 PM | 31.4300 | 550 |
2024-03-28 | 1:02:33 PM | 31.3800 | 1,400 |
2024-03-28 | 11:49:58 AM | 31.4100 | 50 |
2024-03-28 | 11:39:31 AM | 31.4000 | 30 |
2024-03-28 | 11:36:06 AM | 31.3700 | 50 |
2024-03-28 | 11:26:05 AM | 31.3100 | 2 |
2024-03-28 | 11:24:26 AM | 31.3300 | 100 |
2024-03-28 | 11:01:31 AM | 31.4300 | 160 |
2024-03-28 | 8:38:14 AM | 31.5600 | 150 |
2024-03-28 | 8:02:30 AM | 31.4400 | 50 |
2024-03-28 | 8:00:50 AM | 31.5100 | 20 |
2024-03-27 | 9:43:26 PM | 31.5700 | 50 |
2024-03-27 | 9:04:54 PM | 31.6200 | 4 |
All quotes in EUR