RWE AG INH O.N./ DE0007037129 /
| 2024-04-16 9:21:43 AM | Chg. -0.1300 | Volume | Bid10:05:04 AM | Ask10:04:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.9300EUR | -0.41% | 962 Turnover: 30,360.9600 |
31.9000Bid Size: 1,650 | 31.9100Ask Size: 1,650 | 23.75 bill.EUR | 3.13% | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:21:43 AM | 31.9300 | 62 |
| 2024-04-16 | 8:50:04 AM | 31.4600 | 530 |
| 2024-04-16 | 8:35:58 AM | 31.5000 | 160 |
| 2024-04-16 | 8:16:43 AM | 31.5900 | 50 |
| 2024-04-16 | 8:00:17 AM | 31.8000 | 160 |
| 2024-04-15 | 7:18:28 PM | 32.0600 | 50 |
| 2024-04-15 | 6:49:03 PM | 32.0500 | 50 |
| 2024-04-15 | 5:37:37 PM | 31.9400 | 540 |
| 2024-04-15 | 5:02:47 PM | 32.0500 | 20 |
| 2024-04-15 | 3:49:00 PM | 32.0900 | 20 |
| 2024-04-15 | 3:47:43 PM | 32.0900 | 40 |
| 2024-04-15 | 3:33:23 PM | 32.1500 | 200 |
| 2024-04-15 | 2:37:10 PM | 31.9700 | 40 |
All quotes in EUR
