RWE AG INH O.N./ DE0007037129 /
| 2024-04-16 4:32:06 PM | Chg. +0.250 | Volume | Bid5:15:57 PM | Ask5:15:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.100EUR | +0.78% | 270 Turnover: 8,675.100 |
31.880Bid Size: 1,260 | 31.900Ask Size: 1,260 | 23.85 bill.EUR | 3.12% | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:32:06 PM | 32.100 | 0 |
| 2024-04-16 | 3:42:04 PM | 32.130 | 270 |
| 2024-04-16 | 12:32:04 PM | 32.430 | 0 |
| 2024-04-16 | 9:32:07 AM | 31.910 | 0 |
| 2024-04-16 | 8:10:30 AM | 31.630 | 0 |
| 2024-04-15 | 7:31:45 PM | 31.850 | 0 |
| 2024-04-15 | 4:31:31 PM | 32.000 | 0 |
| 2024-04-15 | 1:34:25 PM | 32.000 | 200 |
| 2024-04-15 | 12:32:04 PM | 31.900 | 0 |
| 2024-04-15 | 10:02:51 AM | 32.190 | 125 |
| 2024-04-15 | 9:32:07 AM | 32.070 | 0 |
| 2024-04-15 | 8:37:06 AM | 32.540 | 1 |
| 2024-04-15 | 8:10:48 AM | 32.500 | 15 |
All quotes in EUR
