RWE AG INH O.N./ DE0007037129 /
| 2024-04-25 5:29:40 PM | Chg. +0.090 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.890EUR | +0.28% | 58,668 Turnover: 1.88 mill. |
31.840Bid Size: 940 | 31.990Ask Size: 940 | 23.68 bill.EUR | 3.14% | 16.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:40 PM | 31.890 | 32 |
| 2024-04-25 | 5:28:11 PM | 31.900 | 300 |
| 2024-04-25 | 5:17:46 PM | 31.890 | 20 |
| 2024-04-25 | 5:16:39 PM | 31.860 | 16 |
| 2024-04-25 | 5:15:43 PM | 31.880 | 50 |
| 2024-04-25 | 5:14:52 PM | 31.870 | 165 |
| 2024-04-25 | 5:14:08 PM | 31.860 | 50 |
| 2024-04-25 | 5:14:01 PM | 31.860 | 0 |
| 2024-04-25 | 5:13:58 PM | 31.860 | 8 |
| 2024-04-25 | 5:11:19 PM | 31.820 | 1,500 |
| 2024-04-25 | 5:10:35 PM | 31.840 | 5 |
| 2024-04-25 | 5:09:12 PM | 31.810 | 1,744 |
| 2024-04-25 | 5:09:12 PM | 31.810 | 11 |
All quotes in EUR
