10/27/2021  9:59:58 PM Chg. -0.31 Volume Bid- Ask- High Low
108.73USD -0.28% 16,425
Turnover: 1.78 mill.
-Bid Size: - -Ask Size: - 109.41 107.75
 

Time & Sales

Date Time Last Volume
10/27/2021 9:59:58 PM 108.73 97
10/27/2021 9:59:58 PM 108.75 200
10/27/2021 9:59:33 PM 108.63 10
10/27/2021 9:59:28 PM 108.67 100
10/27/2021 9:59:26 PM 108.60 10
10/27/2021 9:59:24 PM 108.64 100
10/27/2021 9:59:23 PM 108.58 100
10/27/2021 9:59:21 PM 108.59 10
10/27/2021 9:59:20 PM 108.62 100
10/27/2021 9:59:20 PM 108.61 100
10/27/2021 9:59:16 PM 108.58 20
10/27/2021 9:59:15 PM 108.51 84
10/27/2021 9:59:07 PM 108.64 100
 
  All quotes in USD