6/17/2019  9:59:13 PM Chg. -0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
56.15USD -0.51% 8,288
Turnover: 467,947.70
-Bid Size: - -Ask Size: - 2.99 bill.USD 3.77% 10.80
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:13 PM 56.15 36
6/17/2019 9:59:05 PM 56.14 1
6/17/2019 9:58:41 PM 56.14 100
6/17/2019 9:58:07 PM 56.19 23
6/17/2019 9:58:07 PM 56.18 77
6/17/2019 9:56:52 PM 56.14 100
6/17/2019 9:55:43 PM 56.14 100
6/17/2019 9:55:04 PM 56.19 100
6/17/2019 9:53:53 PM 56.19 100
6/17/2019 9:53:26 PM 56.20 100
6/17/2019 9:52:42 PM 56.20 200
6/17/2019 9:52:31 PM 56.20 400
6/17/2019 9:52:11 PM 56.20 300
 
  All quotes in USD