SHANGHAI INDUSTRIAL DEVELOPMENT C.../ CNE000000MF0 /
| 2024-04-19 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-04-19 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.80CNY | -1.41% | 8.3 mill. Turnover: 23.42 mill. |
2.80Bid Size: 50,600 | 2.81Ask Size: 53,300 | 2.87 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 2.80 | 124,700 |
| 2024-04-19 | 8:56:59 AM | 2.80 | 1,200 |
| 2024-04-19 | 8:56:52 AM | 2.80 | 700 |
| 2024-04-19 | 8:56:49 AM | 2.81 | 1,900 |
| 2024-04-19 | 8:56:40 AM | 2.80 | 200 |
| 2024-04-19 | 8:56:38 AM | 2.80 | 100 |
| 2024-04-19 | 8:56:35 AM | 2.81 | 22,500 |
| 2024-04-19 | 8:56:31 AM | 2.80 | 205,230 |
| 2024-04-19 | 8:56:25 AM | 2.81 | 100 |
| 2024-04-19 | 8:56:17 AM | 2.81 | 300 |
| 2024-04-19 | 8:56:17 AM | 2.81 | 4,600 |
| 2024-04-19 | 8:56:07 AM | 2.81 | 5,000 |
| 2024-04-19 | 8:56:02 AM | 2.80 | 3,935 |
All quotes in CNY
