OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

5/27/2020 10:20:01 PM Chg. +16.63 Bid11:16:59 PM Ask11:16:59 PM Open High Low Previous Close
1,386.61XXP +1.21% 1,383.94 1,391.05 1,377.00 1,386.75 1,356.77 1,369.98
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Booking Holdings Inc.1,699.63-2.77%+6.64%
+17.91%-10.90%+0.79%-8.82%Markets 
NVIDIA Corporation341.04-2.22%-2.98%
+17.06%+56.28%+137.72%+140.44%Markets 
DuPont de Nemours Inc49.41-1.89%+1.17%
+6.51%-24.68%-24.10%-Markets 
Eli Lilly and Company145.65-1.59%-4.34%
-7.37%+24.06%+25.88%+86.61%Markets 
Facebook Inc.229.16-1.32%-0.96%
+23.48%+13.45%+24.43%+50.60%Markets 
Wal-Mart Stores, Inc.122.34-1.22%-2.12%
-4.38%+3.01%+19.34%+56.61%Markets 
Mastercard Incorporated299.68-1.20%+1.84%
+13.00%+2.70%+18.21%+146.49%Markets 
Medtronic plc. Ordinary Shares96.05-1.14%+0.66%
-2.01%-14.60%+5.23%+12.88%Markets 
PAYPAL HOLDINGS INC145.90-0.77%-1.59%
+25.64%+35.37%+30.64%+185.07%Markets 
AbbVie Inc.89.97-0.71%-3.27%
+8.74%+1.86%+15.36%+36.19%Markets 
Amazon.com, Inc.2,409.75-0.55%-1.57%
+4.18%+32.56%+31.26%+142.08%Markets 
Adobe Systems Incorporated375.03-0.46%-1.88%
+12.48%+21.32%+34.76%+164.33%Markets 
Visa Inc.192.80-0.21%+1.17%
+12.56%+4.52%+17.79%+103.68%Markets 
Pfizer, Inc.37.43-0.15%+0.40%
-1.27%-3.11%-10.69%+16.50%Markets 
Alphabet Inc. A1,421.07-0.06%+0.97%
+11.22%+8.29%+24.73%+43.09%Markets 
Microsoft Corporation181.84+0.01%-0.83%
+6.57%+19.36%+44.24%+159.85%Markets 
Alphabet Inc. C1,417.69+0.01%+1.05%
+11.19%+7.96%+25.02%+45.99%Markets 
Salesforce.com Inc176.58+0.02%+0.74%
+14.42%+9.35%+13.75%+94.34%Markets 
Bristol-Myers Squibb Company60.37+0.07%-1.29%
-2.86%+4.83%+31.61%+11.90%Markets 
Johnson & Johnson144.79+0.16%-1.30%
-4.31%+5.10%+5.65%+14.06%Markets 
Occidental Petroleum Corporati...14.42+0.24%+1.12%
-5.07%-62.78%-72.43%-76.36%Markets 
Costco Wholesale Corporation305.90+0.30%+1.28%
+0.40%+1.75%+24.19%+71.98%Markets 
Merck & Company, Inc. (new)77.54+0.36%+1.35%
-4.43%-11.51%-3.38%+19.49%Markets 
Apple Inc.318.14+0.40%+0.37%
+14.11%+18.74%+78.09%+107.10%Markets 
Walt Disney Company (The)121.53+0.50%+3.19%
+14.39%-19.79%-8.41%+12.11%Markets 
Chevron Corporation93.86+0.60%+1.96%
+4.35%-20.50%-20.69%-10.33%Markets 
Pepsico, Inc.130.76+0.76%+0.44%
-4.02%-3.78%+2.46%+10.90%Markets 
Exxon Mobil Corporation46.24+0.81%+3.72%
+2.76%-32.69%-36.29%-43.28%Markets 
Southern Company (The)55.01+0.82%+2.10%
-5.24%-11.66%+2.73%+9.06%Markets 
Oracle Corporation53.22+0.87%+1.88%
+0.04%-5.99%+2.82%+17.61%Markets