OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

12/9/2019 10:20:01 PM Chg. -3.97 Bid3:01:52 PM Ask3:01:52 PM Open High Low Previous Close
1,398.34XXP -0.28% 1,395.28 1,402.34 1,400.30 1,405.36 1,398.04 1,402.31
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Occidental Petroleum Corporati...37.35-4.26%-1.84%
-6.83%-22.01%-42.03%-47.08%Markets 
Abbott Laboratories83.90-1.84%-0.53%
+0.20%+3.19%+18.30%+114.03%Markets 
Medtronic plc. Ordinary Shares111.13-1.77%+0.14%
+3.81%+13.71%+16.38%+51.51%Markets 
Biogen Inc.295.56-1.59%+1.70%
+0.76%+29.42%-7.55%+11.51%Markets 
Netflix, Inc.302.47-1.57%-1.17%
+3.79%-14.06%+12.01%+146.15%Markets 
Apple Inc.266.72-1.43%+2.82%
+2.58%+38.48%+57.25%+134.07%Markets 
Booking Holdings Inc.1,905.81-1.27%+1.38%
+1.46%+7.05%+4.45%+22.33%Markets 
Goldman Sachs Group, Inc. (The...221.86-1.24%+4.53%
-0.48%+14.28%+24.06%-8.27%Markets 
Thermo Fisher Scientific Inc316.45-1.21%+1.12%
+7.42%+11.57%+33.46%+117.63%Markets 
Southern Company (The)61.44-1.13%-1.49%
+0.29%+12.67%+30.06%+28.16%Markets 
Walt Disney Company (The)146.16-1.02%-1.65%
+5.94%+6.60%+30.64%+39.39%Markets 
Lockheed Martin Corporation383.35-0.94%+0.46%
+0.41%+9.06%+28.46%+47.71%Markets 
3M Company169.85-0.93%+2.83%
-1.91%+0.93%-14.39%-4.84%Markets 
UnitedHealth Group Incorporate...277.56-0.93%+0.25%
+8.04%+11.87%+4.13%+73.35%Markets 
General Electric Company11.00-0.90%+0.09%
-4.51%+9.34%+64.92%-63.98%Markets 
Wells Fargo & Company53.91-0.90%+2.49%
-0.37%+16.54%+10.47%-5.65%Markets 
Comcast Corporation43.88-0.85%+0.50%
-2.90%+6.25%+17.36%+26.38%Markets 
Boeing Company (The)351.17-0.80%-0.30%
+0.14%-0.75%+7.58%+124.40%Markets 
AbbVie Inc.86.39-0.68%+0.52%
+1.36%+12.27%-1.37%+40.38%Markets 
Coca-Cola Company (The)54.07-0.67%+0.50%
+3.60%+5.22%+9.79%+28.74%Markets 
Citigroup, Inc.75.31-0.65%+2.73%
-1.03%+12.20%+31.87%+25.43%Markets 
Allergan plc Ordinary Shares185.25-0.62%+0.05%
+2.20%+46.34%+21.36%-3.64%Markets 
Chevron Corporation117.30-0.58%+1.23%
-2.98%-4.11%+2.07%+1.29%Markets 
Berkshire Hathaway Inc. New221.37-0.57%+1.50%
+0.10%+6.91%+8.92%+34.28%Markets 
American International Group, ...51.59-0.55%+0.84%
-7.68%-3.24%+37.57%-21.63%Markets 
United Technologies Corporatio...146.24-0.54%+1.75%
-1.74%+14.24%+22.48%+33.20%Markets 
Duke Energy Corporation (Holdi...89.28-0.53%+1.59%
-0.71%+3.49%-1.35%+17.75%Markets 
Honeywell International Inc.174.49-0.52%+1.11%
-3.70%+1.89%+26.45%+50.12%Markets 
PAYPAL HOLDINGS INC103.78-0.52%-1.72%
+2.33%-10.25%+22.17%+161.74%Markets 
Intel Corporation56.52-0.49%+0.78%
-2.99%+20.74%+19.57%+58.05%Markets