OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

9/24/2020 10:20:01 PM Chg. +4.81 Bid11:06:36 PM Ask11:06:36 PM Open High Low Previous Close
1,504.50XXP +0.32% 1,504.57 1,514.62 1,493.75 1,519.60 1,487.99 1,499.69
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Accenture plc Class A Ordinary...214.43-7.01%-9.48%
-9.74%+36.54%+12.74%+55.45%Markets 
Boeing Company (The)146.03-3.42%-12.89%
-18.08%+14.44%-61.74%-43.07%Markets 
Lockheed Martin Corporation378.75-2.07%-4.28%
-4.11%+31.41%-2.72%+22.67%Markets 
Abbott Laboratories100.90-1.79%-5.48%
-0.42%+44.66%+22.44%+92.08%Markets 
General Motors Company28.86-1.64%-9.61%
-4.78%+36.71%-21.51%-26.77%Markets 
Raytheon Technologies Corp57.38-1.61%-8.67%
-7.20%+12.07%-28.23%-15.43%Markets 
Medtronic plc. Ordinary Shares101.33-1.60%-6.05%
+0.99%+26.41%-7.61%+27.11%Markets 
Nike, Inc.124.83-1.57%+7.28%
+11.66%+62.84%+36.49%+134.55%Markets 
AbbVie Inc.85.93-1.37%-4.14%
-9.07%+27.30%+17.76%-1.74%Markets 
Costco Wholesale Corporation340.00-1.35%+0.38%
-1.22%+19.19%+18.04%+110.81%Markets 
Bristol-Myers Squibb Company58.23-1.31%-2.02%
-6.65%+18.31%+16.34%-8.05%Markets 
CVS Health Corporation56.66-1.29%-3.00%
-11.25%+4.29%-9.89%-28.83%Markets 
Gilead Sciences, Inc.62.27-1.28%-4.20%
-5.62%-15.86%-3.47%-25.23%Markets 
Cisco Systems, Inc.37.83-1.14%-6.22%
-10.27%-2.05%-23.00%+13.33%Markets 
Home Depot, Inc. (The)265.74-1.03%-5.07%
-7.34%+43.85%+17.90%+66.15%Markets 
MetLife, Inc.35.74-0.91%-9.10%
-7.41%+29.26%-24.50%-29.31%Markets 
Amgen Inc.240.37-0.91%-3.17%
+2.04%+18.95%+22.12%+29.47%Markets 
Starbucks Corporation83.02-0.88%-4.22%
+5.61%+28.08%-7.70%+50.70%Markets 
General Electric Company6.07-0.82%-13.78%
-8.45%-13.66%-32.41%-74.61%Markets 
Dow Inc46.39-0.76%-8.01%
+0.59%+62.60%-0.49%-Markets 
Charter Communications, Inc.611.58-0.76%-1.45%
-0.12%+45.73%+46.43%+69.60%Markets 
Biogen Inc.270.10-0.73%-1.88%
-2.30%-2.21%+14.35%-15.19%Markets 
Danaher Corporation203.71-0.73%-1.66%
-0.94%+58.09%+40.85%+134.63%Markets 
International Business Machine...118.06-0.65%-5.46%
-6.05%+11.94%-16.71%-18.62%Markets 
Walt Disney Company (The)122.51-0.64%-5.91%
-6.22%+24.76%-7.18%+24.27%Markets 
BlackRock, Inc.535.00-0.63%-2.42%
-9.58%+43.93%+21.07%+22.89%Markets 
Pfizer, Inc.35.79-0.62%-2.80%
-7.85%+20.42%-0.61%-0.53%Markets 
Eli Lilly and Company148.97-0.59%-2.33%
-0.35%+21.18%+31.48%+77.56%Markets 
Thermo Fisher Scientific Inc418.10-0.57%-3.43%
-0.44%+48.02%+46.60%+121.93%Markets 
Adobe Systems Incorporated467.74-0.54%-1.37%
-1.83%+50.79%+71.72%+215.17%Markets