OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

5/5/2021 10:20:01 PM Chg. +1.29 Bid11:13:06 PM Ask11:13:06 PM Open High Low Previous Close
1,889.01XXP +0.07% 1,884.59 1,893.00 1,894.26 1,900.45 1,886.75 1,887.72
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Exelon Corp43.54-2.58%-2.42%
-2.11%+1.09%+21.35%+5.96%Markets 
NextEra Energy Inc73.76-2.50%-4.32%
-3.95%-1.32%+28.23%+79.81%Markets 
Boeing Co228.08-2.38%-3.14%
-12.09%+45.00%+80.89%-31.78%Markets 
Booking Holdings2,336.61-2.03%-6.73%
-2.99%+32.32%+67.91%+7.38%Markets 
Mastercard Inc369.11-1.80%-6.71%
+0.22%+16.49%+34.76%+96.14%Markets 
The Walt Disney Co181.39-1.54%-1.06%
-3.75%+42.87%+82.34%+79.36%Markets 
Southern Co65.44-1.48%+1.73%
+4.45%+8.72%+17.61%+42.17%Markets 
Netflix496.30-1.38%-2.03%
-8.18%-3.38%+16.81%+55.07%Markets 
Duke Energy Corp99.35-1.37%+0.75%
+2.49%+5.36%+19.48%+24.37%Markets 
Amazon.com3,270.39-1.35%-5.46%
+1.34%-1.56%+41.13%+106.92%Markets 
PayPal Holdings247.21-1.20%-8.84%
-1.48%+20.79%+97.11%+234.11%Markets 
Visa Inc229.21-1.19%-1.82%
+4.63%+15.97%+28.40%+78.78%Markets 
Medtronic PLC126.98-1.18%-3.19%
+5.57%+22.03%+29.56%+56.57%Markets 
Facebook315.06-1.05%-2.16%
+1.99%+6.84%+52.23%+78.40%Markets 
Adobe486.54-0.90%-5.61%
-0.97%-2.05%+36.68%+113.11%Markets 
Union Pacific Corp223.58-0.88%-1.17%
+0.04%+15.38%+43.02%+66.68%Markets 
Salesforce.com Inc215.33-0.86%-9.07%
-2.24%-17.33%+31.85%+72.09%Markets 
Accenture PLC289.19-0.83%-0.38%
+2.84%+23.52%+59.32%+88.51%Markets 
Procter & Gamble Co133.39-0.78%+1.51%
-2.26%-6.37%+14.98%+84.14%Markets 
Costco Wholesale Corp372.25-0.78%+0.66%
+3.16%-3.42%+20.93%+90.74%Markets 
General Dynamics Corp190.63-0.70%+2.86%
+2.68%+36.94%+50.92%-2.29%Markets 
Starbucks Corp113.43-0.60%+0.91%
+2.18%+25.13%+55.55%+96.59%Markets 
Danaher Corp254.57-0.52%-1.50%
+12.37%+5.89%+54.92%+154.11%Markets 
Johnson & Johnson167.03-0.46%+3.12%
+2.19%+19.55%+11.77%+34.48%Markets 
Microsoft Corp246.55-0.46%-3.17%
-1.01%+10.35%+36.45%+159.09%Markets 
Tesla671.12-0.45%-3.37%
-2.87%+53.17%+337.07%+1041.36%Markets 
Emerson Electric Co90.80-0.41%-1.42%
-0.88%+28.83%+66.09%+32.71%Markets 
International Business Machine...145.18-0.39%+1.52%
+6.70%+26.40%+18.41%+0.90%Markets 
Lockheed Martin Corp386.32-0.35%+3.58%
+1.95%+5.91%-0.96%+24.08%Markets 
Comcast Corp56.42-0.32%+4.12%
+2.98%+27.13%+56.50%+76.59%Markets