S&P 100 INDEX/ US78380F1021
OEX| 2024-04-19 10:20:01 PM | Chg. -29.96 | Bid11:23:18 PM | Ask11:23:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,348.68XXP | -1.26% | 2,340.30 | 2,351.76 | 2,373.18 | 2,379.03 | 2,341.36 | 2,378.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Capital One Financial Corp | 142.93 | +0.91% | +4.51% | +54.14% | +43.91% | +5.59% | Markets | |
| 3M Co | 92.35 | +0.92% | +5.05% | +26.87% | +4.14% | -44.04% | Markets | |
| Gilead Sciences | 66.77 | +0.92% | -9.02% | -14.85% | -20.63% | +1.17% | Markets | |
| T-Mobile US | 162.36 | +0.93% | +1.01% | +17.81% | +9.14% | +23.00% | Markets | |
| Union Pacific Corp | 232.18 | +1.01% | -4.28% | +10.45% | +14.93% | +3.96% | Markets | |
| PepsiCo | 174.10 | +1.03% | +1.39% | +8.39% | -5.76% | +20.36% | Markets | |
| Target Corp | 168.37 | +1.04% | +0.08% | +55.39% | +3.61% | -19.26% | Markets | |
| AbbVie Inc | 166.42 | +1.05% | -7.36% | +14.41% | +3.18% | +53.30% | Markets | |
| AT&T Inc | 16.51 | +1.10% | -3.84% | +8.33% | -16.19% | -27.08% | Markets | |
| General Dynamics Corp | 288.67 | +1.15% | +3.22% | +21.30% | +26.16% | +56.23% | Markets | |
| Exxon Mobil Corp | 119.88 | +1.17% | +6.01% | +6.14% | +2.81% | +112.25% | Markets | |
| ConocoPhillips | 129.39 | +1.17% | +6.07% | +2.37% | +22.91% | +154.15% | Markets | |
| Bristol-Myers Squibb Co | 48.93 | +1.30% | -5.56% | -13.31% | -29.97% | -25.48% | Markets | |
| Mondelez International | 68.13 | +1.41% | -5.70% | +6.12% | -3.17% | +16.16% | Markets | |
| Berkshire Hathaway Inc | 405.36 | +1.42% | -1.56% | +19.66% | +25.46% | +49.94% | Markets | |
| FedEx Corp | 267.01 | +1.44% | +4.04% | +9.79% | +16.35% | -5.62% | Markets | |
| Citigroup Inc | 59.15 | +1.44% | +0.49% | +47.76% | +17.34% | -17.94% | Markets | |
| Johnson & Johnson | 147.91 | +1.48% | -5.31% | -2.88% | -9.01% | -9.15% | Markets | |
| Chevron Corp | 160.04 | +1.60% | +2.18% | -5.34% | -6.24% | +55.00% | Markets | |
| Comcast Corp | 40.26 | +1.60% | -6.26% | -6.48% | +5.20% | -25.65% | Markets | |
| UnitedHealth Group Inc | 501.15 | +1.62% | +1.60% | -5.72% | +3.03% | +28.52% | Markets | |
| Honeywell International Inc | 194.27 | +1.63% | -2.40% | +6.58% | -1.77% | -15.90% | Markets | |
| MetLife Inc | 71.10 | +1.66% | -1.78% | +14.81% | +15.09% | +12.68% | Markets | |
| American International Group I... | 74.22 | +1.69% | -1.64% | +21.35% | +42.43% | +58.86% | Markets | |
| Lockheed Martin Corp | 464.33 | +1.77% | +6.20% | +3.39% | -6.23% | +18.59% | Markets | |
| Kraft Heinz Company (The) | 37.78 | +1.81% | +7.18% | +20.13% | -4.26% | -7.67% | Markets | |
| Abbott Laboratories | 107.29 | +1.91% | -5.15% | +12.42% | -4.44% | -13.85% | Markets | |
| Bank of New York Mellon Corp | 56.31 | +1.96% | +1.99% | +33.50% | +24.50% | +20.32% | Markets | |
| Altria Group Inc | 42.09 | +2.00% | -5.67% | -1.20% | -9.39% | -14.19% | Markets | |
| Charter Communications | 265.17 | +2.06% | -11.17% | -39.17% | -21.87% | -58.85% | Markets |
