OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

9/24/2020 10:20:01 PM Chg. +4.81 Bid11:06:36 PM Ask11:06:36 PM Open High Low Previous Close
1,504.50XXP +0.32% 1,504.57 1,514.62 1,493.75 1,519.60 1,487.99 1,499.69
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Goldman Sachs Group, Inc. (The...195.11+4.84%+0.17%
-5.90%+27.10%-6.15%-15.50%Markets 
U.S. Bancorp35.31+2.36%-6.78%
-3.89%+13.25%-36.21%-34.26%Markets 
Occidental Petroleum Corporati...10.63+2.21%-10.52%
-21.95%-1.12%-76.62%-83.11%Markets 
Wells Fargo & Company23.32+2.10%-7.20%
-4.74%-19.34%-52.08%-57.04%Markets 
Caterpillar, Inc.147.29+2.03%-4.16%
+3.98%+45.16%+16.89%+18.39%Markets 
ConocoPhillips33.60+2.00%-6.90%
-13.49%+9.06%-43.35%-31.55%Markets 
NVIDIA Corporation493.66+1.85%-0.98%
-2.97%+98.06%+186.01%+175.82%Markets 
Kinder Morgan, Inc.12.44+1.72%-6.40%
-12.58%-3.57%-39.52%-35.44%Markets 
Apple Inc.108.67+1.66%-1.62%
-13.67%+76.33%+99.39%+186.43%Markets 
NextEra Energy, Inc.277.65+1.58%-0.69%
-1.77%+34.53%+21.58%+89.73%Markets 
QUALCOMM Incorporated112.18+1.58%-2.32%
-3.21%+71.45%+49.25%+115.36%Markets 
The Kraft Heinz Company29.19+1.48%-4.64%
-16.81%+27.41%+4.55%-62.32%Markets 
McDonald's Corporation217.99+1.44%-2.09%
+2.55%+34.22%+2.78%+37.23%Markets 
Mondelez International, Inc.55.59+1.38%-2.81%
-4.14%+19.14%+1.05%+38.80%Markets 
FedEx Corporation244.38+1.23%+0.09%
+12.46%+103.51%+70.56%+11.09%Markets 
Mastercard Incorporated328.21+1.16%-3.27%
-4.50%+38.56%+20.99%+131.20%Markets 
Microsoft Corporation203.20+1.15%+0.10%
-4.92%+37.00%+47.94%+173.08%Markets 
Coca-Cola Company (The)48.72+1.13%-3.62%
+1.61%+22.38%-10.29%+7.15%Markets 
Altria Group, Inc.38.34+1.05%-6.17%
-13.14%+18.37%-5.82%-38.65%Markets 
Philip Morris International In...76.30+1.05%-4.00%
-4.13%+19.97%+6.49%-32.14%Markets 
Alphabet Inc. A1,422.90+1.02%-4.42%
-10.24%+25.55%+16.67%+50.91%Markets 
Southern Company (The)53.04+1.00%-0.92%
+0.38%+7.96%-14.42%+8.62%Markets 
Exelon Corporation34.79+0.97%-3.20%
-7.60%+0.81%-28.65%-6.25%Markets 
Citigroup, Inc.42.20+0.87%-7.29%
-17.34%+3.76%-37.87%-40.93%Markets 
Alphabet Inc. C1,427.85+0.84%-4.56%
-10.10%+26.06%+17.11%+53.67%Markets 
Lowe's Companies, Inc.159.91+0.82%-2.35%
-3.42%+106.82%+45.39%+104.33%Markets 
Colgate-Palmolive Company75.73+0.81%-1.25%
-4.24%+24.05%+4.47%+6.35%Markets 
Emerson Electric Company64.39+0.81%-6.72%
-7.47%+45.12%+0.69%+1.50%Markets 
Intel Corporation49.19+0.72%-2.13%
+0.06%-6.39%-1.21%+32.27%Markets 
Salesforce.com Inc237.58+0.68%-2.86%
+13.95%+54.37%+56.08%+150.16%Markets