OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

5/5/2021 10:20:01 PM Chg. +1.29 Bid11:13:06 PM Ask11:13:06 PM Open High Low Previous Close
1,889.01XXP +0.07% 1,884.59 1,893.00 1,894.26 1,900.45 1,886.75 1,887.72
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ConocoPhillips55.43+5.46%+4.57%
+6.23%+84.03%+35.49%-17.11%Markets 
T-Mobile US134.05+4.14%+1.48%
+1.90%+7.84%+50.53%+134.03%Markets 
General Motors Co57.57+4.03%-1.64%
-5.68%+54.97%+170.79%+56.82%Markets 
Exxon Mobil Corp60.99+3.11%+4.97%
+7.97%+83.87%+35.77%-20.70%Markets 
Linde PLC291.59+2.98%+1.59%
+2.21%+16.72%+60.28%-Markets 
Dow Inc68.08+2.81%+7.50%
+5.35%+39.02%+103.89%-Markets 
Chevron Corp108.95+2.70%+3.52%
+4.22%+51.00%+17.26%-13.22%Markets 
CVS Health Corp83.03+2.47%+10.13%
+10.66%+35.12%+35.69%+31.54%Markets 
Eli Lilly and Co192.83+2.46%+6.81%
+4.28%+32.33%+22.00%+146.02%Markets 
Morgan Stanley84.52+2.36%+2.13%
+8.39%+61.82%+122.30%+64.50%Markets 
Merck & Co Inc77.71+2.27%+0.77%
+0.86%-3.50%-0.35%+34.54%Markets 
Goldman Sachs Group Inc357.59+2.26%+2.70%
+10.57%+76.14%+100.56%+52.22%Markets 
Bank of New York Mellon Corp51.45+1.97%+4.64%
+6.92%+44.48%+46.37%-5.58%Markets 
Citigroup Inc73.72+1.97%+1.12%
+1.35%+71.08%+67.66%+8.51%Markets 
Caterpillar Inc237.75+1.89%+2.27%
+1.72%+45.74%+118.08%+62.45%Markets 
DuPont de Nemours Inc80.94+1.84%+5.08%
+4.25%+34.43%+81.28%-11.76%Markets 
MetLife Inc65.41+1.76%+2.64%
+6.15%+58.99%+90.64%+41.49%Markets 
Ford Motor Co11.62+1.75%-3.73%
-8.50%+45.43%+134.27%+2.20%Markets 
BlackRock Inc850.76+1.67%+4.27%
+8.45%+27.21%+75.32%+63.57%Markets 
AbbVie Inc115.76+1.56%+3.45%
+9.03%+23.56%+35.57%+15.54%Markets 
Kraft Heinz Company (The)42.48+1.53%+5.88%
+5.38%+34.09%+46.48%-26.80%Markets 
Texas Instruments181.59+1.44%-0.09%
-7.79%+16.73%+62.67%+73.42%Markets 
Gilead Sciences66.50+1.29%+3.31%
+0.21%+11.50%-15.94%+1.64%Markets 
JPMorgan Chase & Co157.52+1.27%+3.48%
+2.49%+50.87%+71.31%+45.26%Markets 
American Express Co156.37+1.26%+2.49%
+7.02%+59.24%+80.34%+58.99%Markets 
Bristol-Myers Squibb Co64.67+1.16%-2.06%
+2.42%+1.40%+5.34%+25.94%Markets 
Altria Group Inc48.35+1.04%+2.44%
-5.81%+29.62%+31.35%-14.08%Markets 
Capital One Financial Corp153.60+1.02%+6.36%
+15.85%+95.00%+151.80%+72.47%Markets 
Bank of America Corp41.37+0.99%+3.32%
+3.92%+68.17%+82.57%+41.19%Markets 
American International Group I...48.87+0.97%+1.35%
+4.47%+46.23%+95.25%-7.51%Markets