OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

12/9/2019 10:20:01 PM Chg. -3.97 Bid11:16:48 PM Ask11:16:48 PM Open High Low Previous Close
1,398.34XXP -0.28% 1,392.04 1,401.74 1,400.30 1,405.36 1,398.04 1,402.31
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
The Kraft Heinz Company31.93+2.64%+3.70%
-2.77%+5.41%-33.91%-61.89%Markets 
Bristol-Myers Squibb Company61.33+2.30%+6.25%
+5.72%+33.30%+16.57%+7.52%Markets 
Lowe's Companies, Inc.117.87+1.38%+2.89%
+3.39%+22.39%+31.70%+57.81%Markets 
QUALCOMM Incorporated84.94+1.31%+5.45%
-9.68%+20.36%+48.39%+23.96%Markets 
Target Corporation126.44+1.12%+1.92%
+14.79%+44.42%+84.93%+63.38%Markets 
Simon Property Group, Inc.149.77+1.07%+1.09%
-3.02%-7.30%-19.53%-18.35%Markets 
Home Depot, Inc. (The)216.60+1.05%+1.22%
-6.96%+9.34%+26.11%+62.38%Markets 
Kinder Morgan, Inc.19.93+1.01%+4.02%
-0.45%-4.46%+24.25%-5.50%Markets 
Oracle Corporation55.30+0.82%+1.30%
-2.05%+2.35%+18.47%+36.48%Markets 
Capital One Financial Corporat...102.20+0.81%+3.98%
+5.07%+13.03%+23.95%+12.99%Markets 
Schlumberger N.V.37.17+0.75%+6.26%
+2.28%+4.82%-11.44%-56.16%Markets 
Eli Lilly and Company120.28+0.58%+2.27%
+5.94%+5.58%+5.40%+77.27%Markets 
Mondelez International, Inc.54.19+0.58%+2.00%
+4.76%-0.02%+23.30%+29.18%Markets 
Philip Morris International In...83.60+0.55%+0.76%
+0.06%+8.61%-0.72%-7.36%Markets 
International Business Machine...133.95+0.54%+1.40%
-2.57%-0.56%+10.58%-19.56%Markets 
United Parcel Service, Inc.118.17+0.54%+1.06%
-4.87%+18.10%+13.21%-1.20%Markets 
Procter & Gamble Company (The)124.88+0.52%+1.56%
+4.33%+14.81%+34.19%+48.01%Markets 
Colgate-Palmolive Company68.61+0.52%+1.92%
+3.00%-6.08%+7.89%+3.50%Markets 
Visa Inc.182.93+0.41%+0.59%
+2.24%+7.07%+32.79%+131.15%Markets 
DuPont de Nemours Inc63.82+0.31%+1.98%
-10.28%-13.50%-16.64%-Markets 
Adobe Systems Incorporated306.95+0.28%+1.03%
+5.00%+9.52%+25.71%+194.27%Markets 
BlackRock, Inc.497.14+0.27%+2.32%
+1.44%+12.05%+26.31%+27.95%Markets 
Exxon Mobil Corporation69.68+0.25%+2.64%
-1.62%-6.98%-8.99%-21.71%Markets 
Cisco Systems, Inc.43.91+0.22%-0.84%
-10.09%-22.17%-6.34%+46.07%Markets 
Alphabet Inc. A1,342.34+0.20%+3.75%
+2.61%+23.95%+27.50%+65.83%Markets 
Exelon Corporation44.95+0.20%+1.56%
+0.58%-9.32%-4.46%+28.80%Markets 
Altria Group, Inc.50.53+0.20%+0.82%
+8.88%-1.39%-5.27%-23.75%Markets 
Alphabet Inc. C1,343.29+0.19%+3.68%
+2.52%+24.31%+29.09%+70.19%Markets 
Allstate Corporation (The)111.31+0.19%+1.71%
+2.86%+10.39%+33.67%+53.59%Markets 
Charter Communications, Inc.468.65+0.16%-0.26%
-0.21%+18.50%+48.34%+68.09%Markets