OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

5/27/2020 10:20:01 PM Chg. +16.63 Bid11:16:59 PM Ask11:16:59 PM Open High Low Previous Close
1,386.61XXP +1.21% 1,383.94 1,391.05 1,377.00 1,386.75 1,356.77 1,369.98
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Citigroup, Inc.52.27+8.51%+16.13%
+10.74%-30.98%-18.11%-15.78%Markets 
Capital One Financial Corporat...70.91+7.73%+16.30%
+11.25%-29.26%-20.13%-11.14%Markets 
American Express Company101.32+7.42%+12.83%
+14.89%-15.79%-14.27%+30.84%Markets 
Morgan Stanley46.87+7.28%+16.10%
+16.82%-5.90%+11.07%+9.43%Markets 
General Electric Company7.30+7.27%+12.48%
+7.51%-35.40%-22.01%-72.33%Markets 
Bank of America Corporation25.99+7.20%+13.54%
+8.34%-22.28%-6.81%+11.83%Markets 
Goldman Sachs Group, Inc. (The...209.90+7.00%+16.64%
+12.16%-5.85%+10.75%-6.07%Markets 
Simon Property Group, Inc.63.18+6.75%+12.84%
-0.16%-58.23%-62.40%-59.85%Markets 
Lockheed Martin Corporation396.94+6.67%+7.74%
+3.18%+0.70%+17.59%+39.90%Markets 
Wells Fargo & Company27.93+6.44%+14.23%
-3.29%-48.60%-38.74%-46.71%Markets 
JPMorgan Chase & Co.101.36+5.80%+12.41%
+6.38%-23.25%-6.63%+18.77%Markets 
U.S. Bancorp37.65+5.08%+14.23%
+2.70%-37.46%-25.70%-26.78%Markets 
Emerson Electric Company61.92+4.63%+10.02%
+7.69%-16.83%+1.16%+5.11%Markets 
Bank of New York Mellon Corpor...38.57+4.61%+10.23%
+3.13%-21.21%-13.01%-18.65%Markets 
FedEx Corporation130.42+4.52%+12.66%
+2.04%-19.26%-17.69%-32.83%Markets 
Caterpillar, Inc.122.39+4.31%+7.39%
+5.99%-15.99%+0.69%+15.83%Markets 
General Dynamics Corporation150.47+3.95%+8.56%
+10.25%-17.48%-8.04%-25.59%Markets 
3M Company158.07+3.92%+8.40%
+0.29%-7.35%-3.24%-21.20%Markets 
Allstate Corporation (The)97.74+3.89%+3.82%
-3.90%-12.74%+2.81%+12.99%Markets 
Schlumberger N.V.19.07+3.64%+7.01%
+18.23%-48.17%-47.81%-72.79%Markets 
Lowe's Companies, Inc.128.00+3.57%+6.17%
+23.67%+8.06%+39.30%+58.20%Markets 
Raytheon Technologies Corp66.63+3.36%+10.88%
+1.91%-24.13%-13.10%-7.27%Markets 
Nike, Inc.99.85+3.35%+5.87%
+12.44%+6.03%+22.89%+89.87%Markets 
Boeing Company (The)149.49+3.32%+7.58%
+14.12%-59.39%-57.90%-19.89%Markets 
AMERICAN TOWER CORP251.87+3.26%+10.36%
+3.60%+17.15%+24.36%+92.15%Markets 
AT&T Inc.31.85+3.19%+6.99%
+3.88%-15.45%-0.25%-16.45%Markets 
Ford Motor Company6.04+3.16%+7.28%
+19.37%-33.63%-38.30%-44.69%Markets 
International Business Machine...125.51+3.08%+5.36%
-0.62%-6.17%-3.79%-17.69%Markets 
Berkshire Hathaway Inc. New185.81+3.02%+6.21%
-0.64%-15.75%-6.90%+12.18%Markets 
UnitedHealth Group Incorporate...303.67+2.98%+5.96%
+5.25%+8.16%+25.48%+71.08%Markets