S&P 100 INDEX/ US78380F1021
OEX| 2024-04-24 12:00:00 AM | Chg. -1.02 | Bid11:07:32 PM | Ask11:07:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,400.62XXP | -0.04% | 2,367.92 | 2,377.72 | 2,412.62 | 2,413.08 | 2,390.01 | 2,401.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MetLife Inc | 71.68 | -1.43% | -1.96% | +21.55% | +21.02% | +14.19% | Markets | |
| Visa Inc | 271.01 | -1.46% | -3.66% | +14.43% | +15.82% | +17.87% | Markets | |
| Costco Wholesale Corp | 715.23 | -1.47% | -2.18% | +30.02% | +42.10% | +91.62% | Markets | |
| Dow Inc | 56.11 | -1.49% | -2.23% | +17.98% | +6.88% | -9.65% | Markets | |
| T-Mobile US | 162.29 | -1.49% | +0.73% | +15.10% | +9.65% | +21.73% | Markets | |
| Deere & Co | 388.77 | -1.49% | -2.37% | +4.53% | +2.47% | +3.34% | Markets | |
| Honeywell International Inc | 191.76 | -1.52% | -3.39% | +7.66% | -2.14% | -14.56% | Markets | |
| Lowe's Companies Inc | 226.83 | -1.53% | -10.70% | +21.92% | +10.18% | +12.86% | Markets | |
| Eli Lilly and Co | 720.11 | -1.61% | -6.83% | +22.86% | +87.09% | +281.56% | Markets | |
| Kraft Heinz Company (The) | 38.13 | -1.61% | +5.30% | +18.82% | -3.35% | -5.67% | Markets | |
| BlackRock Inc | 750.42 | -1.62% | -8.06% | +23.33% | +13.72% | -7.74% | Markets | |
| Nike Inc | 93.05 | -1.69% | -0.77% | -10.11% | -25.37% | -28.56% | Markets | |
| Bank of America Corp | 37.66 | -1.72% | +2.14% | +47.40% | +30.49% | -3.86% | Markets | |
| Amazon.com | 170.97 | -1.74% | -4.87% | +40.23% | +63.01% | +2.41% | Markets | |
| Goldman Sachs Group Inc | 415.47 | -1.79% | +2.59% | +40.03% | +22.37% | +22.49% | Markets | |
| Bank of New York Mellon Corp | 56.90 | -1.84% | +0.60% | +35.93% | +33.88% | +19.46% | Markets | |
| International Business Machine... | 167.76 | -1.86% | -11.14% | +20.97% | +33.27% | +23.27% | Markets | |
| Danaher Corp | 245.64 | -1.90% | -0.92% | +27.58% | +19.40% | +6.62% | Markets | |
| Medtronic PLC | 78.87 | -1.93% | -5.24% | +10.46% | -12.07% | -39.90% | Markets | |
| Morgan Stanley | 92.01 | -1.97% | +0.97% | +28.88% | +4.45% | +13.66% | Markets | |
| Amgen | 267.70 | -1.97% | -4.70% | -1.66% | +9.32% | +4.21% | Markets | |
| Intuit | 621.87 | -2.08% | -2.68% | +28.71% | +48.14% | +49.89% | Markets | |
| U.S. Bancorp | 40.75 | -2.09% | -6.43% | +30.19% | +28.19% | -28.81% | Markets | |
| Salesforce.com Inc | 270.18 | -2.12% | -11.70% | +37.10% | +41.71% | +15.68% | Markets | |
| The Walt Disney Co | 111.46 | -2.19% | -6.63% | +38.34% | +13.71% | -39.12% | Markets | |
| Accenture PLC | 306.57 | -2.21% | -8.17% | +3.57% | +13.26% | +5.07% | Markets | |
| Capital One Financial Corp | 145.46 | -2.27% | +3.48% | +63.47% | +53.20% | +7.16% | Markets | |
| Adobe | 466.62 | -2.27% | -8.01% | -10.49% | +24.83% | -9.58% | Markets | |
| Gilead Sciences | 65.49 | -2.36% | -9.77% | -16.48% | -23.48% | +0.05% | Markets | |
| Boeing Co | 160.39 | -2.39% | -16.20% | -9.78% | -20.69% | -32.71% | Markets |
