S&P 100 INDEX/ US78380F1021
OEX| 2024-04-19 10:20:01 PM | Chg. -29.96 | Bid11:23:18 PM | Ask11:23:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,348.68XXP | -1.26% | 2,340.30 | 2,351.76 | 2,373.18 | 2,379.03 | 2,341.36 | 2,378.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 92.352024-04-19 | 91.0891.51 | +0.84+0.92% | -- | -- | 92.3591.08 | 79,6237.32 mill. | Markets |
| Abbott LaboratoriesUS0028241000 | 107.292024-04-19 | 105.70105.28 | +2.01+1.91% | -- | -- | 107.77105.52 | 195,94420.98 mill. | Markets |
| AbbVie IncUS00287Y1091 | 166.422024-04-19 | 165.02164.69 | +1.73+1.05% | -- | -- | 166.60163.45 | 213,74935.44 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 316.902024-04-19 | 315.77316.03 | +0.88+0.28% | -- | -- | 318.55314.61 | 104,15832.94 mill. | Markets |
| AdobeUS00724F1012 | 465.032024-04-19 | 476.96472.91 | -7.88-1.67% | -- | -- | 476.96463.11 | 78,50736.65 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 146.542024-04-19 | 155.24155.09 | -8.55-5.51% | -- | -- | 155.24145.31 | 717,853106.7 mill. | Markets |
| Alphabet AUS02079K3059 | 154.082024-04-19 | 155.46155.97 | -1.89-1.21% | -- | -- | 156.36152.30 | 966,975149.02 mill. | Markets |
| Alphabet CUS02079K1079 | 155.702024-04-19 | 156.85157.49 | -1.79-1.14% | -- | -- | 157.97153.93 | 318,44749.57 mill. | Markets |
| Altria Group IncUS02209S1033 | 42.092024-04-19 | 41.4541.26 | +0.83+2.00% | -- | -- | 42.2741.41 | 369,34215.51 mill. | Markets |
| Amazon.comUS0231351067 | 174.652024-04-19 | 178.27179.22 | -4.57-2.55% | -- | -- | 178.96173.44 | 680,387119.48 mill. | Markets |
| American Express CoUS0258161092 | 231.032024-04-19 | 215.78217.75 | +13.28+6.10% | -- | -- | 231.60215.78 | 273,95262.39 mill. | Markets |
| American International Group I...US0268747849 | 74.222024-04-19 | 73.0572.99 | +1.23+1.69% | -- | -- | 74.5773.05 | 115,5098.57 mill. | Markets |
| AMERICAN TOWER CORPUS03027X1000 | 171.352024-04-19 | 171.74170.96 | +0.39+0.23% | -- | -- | 172.98170.69 | 92,83015.91 mill. | Markets |
| AmgenUS0311621009 | 269.032024-04-19 | 262.78262.77 | +6.26+2.38% | -- | -- | 269.36260.82 | 111,82729.92 mill. | Markets |
| AppleUS0378331005 | 164.872024-04-19 | 167.01167.03 | -2.16-1.29% | -- | -- | 167.20164.08 | 1.03 mill.170.41 mill. | Markets |
| AT&T IncUS00206R1023 | 16.512024-04-19 | 16.3416.33 | +0.18+1.10% | -- | -- | 16.5216.26 | 925,81615.18 mill. | Markets |
| Bank of America CorpUS0605051046 | 36.972024-04-19 | 36.1135.75 | +1.22+3.41% | -- | -- | 37.1236.07 | 1.41 mill.51.98 mill. | Markets |
| Bank of New York Mellon CorpUS0640581007 | 56.312024-04-19 | 55.6755.23 | +1.08+1.96% | -- | -- | 56.4155.59 | 87,7424.93 mill. | Markets |
| Berkshire Hathaway IncUS0846707026 | 405.362024-04-19 | 401.79399.70 | +5.67+1.42% | -- | -- | 405.46400.58 | 97,12839.24 mill. | Markets |
| BlackRock IncUS09247X1019 | 749.722024-04-19 | 750.25747.37 | +2.35+0.31% | -- | -- | 755.41745.85 | 36,08727.04 mill. | Markets |
| Boeing CoUS0970231058 | 169.882024-04-19 | 170.09170.23 | -0.35-0.21% | -- | -- | 172.00169.69 | 89,14415.22 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,418.632024-04-19 | 3,432.303,432.06 | -13.43-0.39% | -- | -- | 3,478.213,406.14 | 9,43532.47 mill. | Markets |
| Bristol-Myers Squibb CoUS1101221083 | 48.932024-04-19 | 48.4348.30 | +0.63+1.30% | -- | -- | 49.0448.12 | 217,66510.6 mill. | Markets |
| BroadcomUS11135F1012 | 1,204.262024-04-19 | 1,263.001,259.04 | -54.78-4.35% | -- | -- | 1,263.001,198.24 | 158,457192.66 mill. | Markets |
| Capital One Financial CorpUS14040H1059 | 142.932024-04-19 | 142.50141.64 | +1.29+0.91% | -- | -- | 145.18142.50 | 139,61720.09 mill. | Markets |
| Caterpillar IncUS1491231015 | 354.652024-04-19 | 357.48357.97 | -3.32-0.93% | -- | -- | 360.99352.26 | 80,92828.77 mill. | Markets |
| Charles Schwab CorpUS8085131055 | 73.442024-04-19 | 73.3372.93 | +0.51+0.70% | -- | -- | 73.8772.86 | 314,91123.13 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 265.172024-04-19 | 260.67259.82 | +5.35+2.06% | -- | -- | 265.64259.61 | 51,97913.72 mill. | Markets |
| Chevron CorpUS1667641005 | 160.042024-04-19 | 158.48157.52 | +2.52+1.60% | -- | -- | 160.74158.20 | 170,82827.34 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.332024-04-19 | 48.2748.10 | +0.23+0.48% | -- | -- | 48.4348.04 | 608,96629.39 mill. | Markets |
