S&P 100 INDEX/  US78380F1021  

5/19/2022 10:20:01 PM Chg. -16.47 Bid10:57:46 PM Ask10:57:46 PM Open High Low Previous Close
1,763.23XXP -0.93% 1,761.85 1,770.09 1,768.56 1,783.52 1,756.42 1,779.70

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,768.56
High: 1,783.52
Low: 1,756.42
Previous Close: 1,779.70
Trades: 24,600
 

Gainers

Name Last Chg. (%)
PayPal Holdings 81.26 +5.25%
Booking Holdings 2,126.99 +3.72%
Netflix 183.46 +3.52%
Danaher 249.40 +2.31%
Lowe's Companies 187.88 +2.23%
NVIDIA Corporation 171.25 +2.12%
General Motors 36.43 +1.65%
Thermo Fisher Sci... 550.83 +1.56%
UnitedHealth Group 478.55 +1.40%
Boeing Company 127.06 +1.18%

Losers

Name Last Chg. (%)
Philip Morris Int... 100.54 -5.38%
Target 153.50 -4.63%
Broadcom 545.92 -4.33%
United Parcel Serv B 167.32 -4.15%
Union Pacific 216.39 -3.90%
General Dynamics 217.73 -3.68%
Simon Property GR. 110.06 -3.18%
Fedex 197.29 -3.14%
Eli Lilly and 286.19 -3.13%
Altria Group 51.71 -2.84%
 

Performance

1 Week
  -1.31%
1 Month
  -13.44%
3 Months
  -11.81%
YTD
  -19.66%
1 Year
  -5.44%
3 Years  
+39.12%
5 Years  
+67.80%
1W High / 1W Low: 1,857.67 1,779.70
1M High / 1M Low: 2,036.89 1,779.70
6M High / 6M Low: 2,219.44 1,779.70
High (YTD): 1/3/2022 2,219.44
Low (YTD): 5/18/2022 1,779.70
52W High: 1/3/2022 2,219.44
52W Low: 5/18/2022 1,779.70
Avg. price 1W:   1,814.88
Avg. volume 1W:   1.19 bill.
Avg. price 1M:   1,892.80
Avg. volume 1M:   1.22 bill.
Avg. price 6M:   2,049.67
Avg. volume 6M:   1.19 bill.
Avg. price 1Y:   2,035.08
Avg. volume 1Y:   1.05 bill.
Volatility 1M:   35.36%
Volatility 6M:   23.31%
Volatility 1Y:   17.98%
Volatility 3Y:   23.18%