OverviewChartNews

S&P 100 INDEX/  US78380F1021  

4/13/2021 12:00:00 AM Chg. +9.78 Bid11:15:03 PM Ask11:15:03 PM Open High Low Previous Close
1,891.60XXP +0.52% 1,888.79 1,893.58 1,883.76 1,894.66 1,882.40 1,881.82

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,883.76
High: 1,894.66
Low: 1,882.40
Previous Close: 1,881.82
Trades: 24,601
 

Gainers

Name Last Chg. (%)
Wells Fargo & Co 41.74 +4.93%
Goldman Sachs 343.63 +4.88%
ConocoPhillips 52.76 +3.83%
Exxon Mobil 57.56 +3.32%
Morgan Stanley 81.92 +3.03%
Capital One Fin. 136.22 +2.67%
Walt Disney 189.87 +2.31%
Dow 64.71 +2.13%
Booking Holdings 2,454.10 +2.09%
Simon Property GR. 115.26 +2.06%
more

Losers

Name Last Chg. (%)
Tesla 743.22 -2.49%
AbbVie 105.61 -2.39%
Netflix 541.04 -2.32%
Danaher 237.63 -2.11%
Facebook 303.56 -2.02%
Kraft Heinz 40.10 -2.00%
Thermo Fisher Sci... 477.58 -1.48%
PayPal Holdings 271.44 -1.46%
Amazon.com 3,355.28 -1.28%
Intel Corporation 64.40 -1.26%
more
 

Performance

1 Week  
+1.82%
1 Month  
+5.86%
3 Months  
+9.36%
YTD  
+9.94%
1 Year  
+44.72%
3 Years  
+62.02%
5 Years  
+104.36%
1W High / 1W Low: 1,891.60 1,857.72
1M High / 1M Low: 1,891.60 1,765.97
6M High / 6M Low: 1,891.60 1,507.65
High (YTD): 4/13/2021 1,891.60
Low (YTD): 1/4/2021 1,696.86
52W High: 4/13/2021 1,891.60
52W Low: 4/21/2020 1,259.47
Avg. price 1W:   1,876.22
Avg. volume 1W:   886.75 mill.
Avg. price 1M:   1,816.40
Avg. volume 1M:   1.09 bill.
Avg. price 6M:   1,716.05
Avg. volume 6M:   1.19 bill.
Avg. price 1Y:   1,589.40
Avg. volume 1Y:   1.2 bill.
Volatility 1M:   11.92%
Volatility 6M:   15.67%
Volatility 1Y:   18.72%
Volatility 3Y:   22.53%