S&P 100 INDEX/ US78380F1021
OEX9/21/2023 10:20:01 PM | Chg. -32.60 | Bid11:21:03 PM | Ask11:21:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2,030.48XXP | -1.58% | 2,025.29 | 2,031.93 | 2,047.45 | 2,050.40 | 2,030.05 | 2,063.08 |
Master data
WKN: | - |
---|---|
Ticker: | OEX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices S&P Basic |
Number of members: | - |
Next exchange holiday: | 11/23/2023 |
Quote data
Open: | 2,047.45 |
---|---|
High: | 2,050.40 |
Low: | 2,030.05 |
Previous Close: | 2,063.08 |
Trades: | 24,602 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
UnitedHealth Group | 501.16 | +1.83% |
Kraft Heinz | 34.48 | +1.32% |
CVS Caremark | 71.90 | +0.60% |
Bristol-Myers Squibb | 59.10 | +0.55% |
Comcast A | 45.68 | +0.40% |
Walt Disney | 82.73 | +0.21% |
Intel Corporation | 34.64 | -0.12% |
AbbVie | 153.42 | -0.13% |
Altria Group | 42.90 | -0.30% |
Charter Communica... | 446.72 | -0.37% |
Losers
Name | Last | Chg. (%) |
---|---|---|
AMERICAN TOWER | 169.21 | -4.62% |
Amazon.com | 129.21 | -4.49% |
Adobe Systems | 513.75 | -4.14% |
Cisco Systems | 53.33 | -3.89% |
PayPal Holdings | 58.62 | -3.66% |
Deere | 387.71 | -3.61% |
Eli Lilly and | 550.05 | -3.45% |
Oracle Corporation | 109.42 | -3.04% |
NVIDIA Corporation | 410.13 | -2.90% |
American INT. GR. | 60.55 | -2.81% |
Performance
1 Week | -2.86% | ||
---|---|---|---|
1 Month | -1.07% | ||
3 Months | -1.01% | ||
YTD | +18.80% | ||
1 Year | +18.62% | ||
3 Years | +31.98% | ||
5 Years | +56.41% | ||
10 Years | +166.04% |
1W High / 1W Low: | 2,092.20 | 2,030.48 |
---|---|---|
1M High / 1M Low: | 2,117.62 | 2,030.48 |
6M High / 6M Low: | 2,142.10 | 1,799.84 |
High (YTD): | 7/31/2023 | 2,142.10 |
Low (YTD): | 1/5/2023 | 1,690.65 |
52W High: | 7/31/2023 | 2,142.10 |
52W Low: | 10/12/2022 | 1,615.09 |
Avg. price 1W: | 2,072.82 | |
Avg. volume 1W: | 1.25 bill. | |
Avg. price 1M: | 2,087.48 | |
Avg. volume 1M: | 1.13 bill. | |
Avg. price 6M: | 2,002.89 | |
Avg. volume 6M: | 1.21 bill. | |
Avg. price 1Y: | 1,878.90 | |
Avg. volume 1Y: | 1.27 bill. | |
Volatility 1M: | 13.84% | |
Volatility 6M: | 12.08% | |
Volatility 1Y: | 17.69% | |
Volatility 3Y: | 18.22% |