OverviewChartNews

S&P 100 INDEX/  US78380F1021  

9/21/2023 10:20:01 PM Chg. -32.60 Bid11:21:03 PM Ask11:21:03 PM Open High Low Previous Close
2,030.48XXP -1.58% 2,025.29 2,031.93 2,047.45 2,050.40 2,030.05 2,063.08

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 2,047.45
High: 2,050.40
Low: 2,030.05
Previous Close: 2,063.08
Trades: 24,602
 

Gainers

Name Last Chg. (%)
UnitedHealth Group 501.16 +1.83%
Kraft Heinz 34.48 +1.32%
CVS Caremark 71.90 +0.60%
Bristol-Myers Squibb 59.10 +0.55%
Comcast A 45.68 +0.40%
Walt Disney 82.73 +0.21%
Intel Corporation 34.64 -0.12%
AbbVie 153.42 -0.13%
Altria Group 42.90 -0.30%
Charter Communica... 446.72 -0.37%
more

Losers

Name Last Chg. (%)
AMERICAN TOWER 169.21 -4.62%
Amazon.com 129.21 -4.49%
Adobe Systems 513.75 -4.14%
Cisco Systems 53.33 -3.89%
PayPal Holdings 58.62 -3.66%
Deere 387.71 -3.61%
Eli Lilly and 550.05 -3.45%
Oracle Corporation 109.42 -3.04%
NVIDIA Corporation 410.13 -2.90%
American INT. GR. 60.55 -2.81%
more
 

Performance

1 Week
  -2.86%
1 Month
  -1.07%
3 Months
  -1.01%
YTD  
+18.80%
1 Year  
+18.62%
3 Years  
+31.98%
5 Years  
+56.41%
10 Years  
+166.04%
1W High / 1W Low: 2,092.20 2,030.48
1M High / 1M Low: 2,117.62 2,030.48
6M High / 6M Low: 2,142.10 1,799.84
High (YTD): 7/31/2023 2,142.10
Low (YTD): 1/5/2023 1,690.65
52W High: 7/31/2023 2,142.10
52W Low: 10/12/2022 1,615.09
Avg. price 1W:   2,072.82
Avg. volume 1W:   1.25 bill.
Avg. price 1M:   2,087.48
Avg. volume 1M:   1.13 bill.
Avg. price 6M:   2,002.89
Avg. volume 6M:   1.21 bill.
Avg. price 1Y:   1,878.90
Avg. volume 1Y:   1.27 bill.
Volatility 1M:   13.84%
Volatility 6M:   12.08%
Volatility 1Y:   17.69%
Volatility 3Y:   18.22%