S&P 100 INDEX/ US78380F1021
OEX5/19/2022 10:20:01 PM | Chg. -16.47 | Bid10:57:46 PM | Ask10:57:46 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,763.23XXP | -0.93% | 1,761.85 | 1,770.09 | 1,768.56 | 1,783.52 | 1,756.42 | 1,779.70 |
Master data
WKN: | - |
---|---|
Ticker: | OEX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices S&P Basic |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 1,768.56 |
---|---|
High: | 1,783.52 |
Low: | 1,756.42 |
Previous Close: | 1,779.70 |
Trades: | 24,600 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
PayPal Holdings | 81.26 | +5.25% |
Booking Holdings | 2,126.99 | +3.72% |
Netflix | 183.46 | +3.52% |
Danaher | 249.40 | +2.31% |
Lowe's Companies | 187.88 | +2.23% |
NVIDIA Corporation | 171.25 | +2.12% |
General Motors | 36.43 | +1.65% |
Thermo Fisher Sci... | 550.83 | +1.56% |
UnitedHealth Group | 478.55 | +1.40% |
Boeing Company | 127.06 | +1.18% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Philip Morris Int... | 100.54 | -5.38% |
Target | 153.50 | -4.63% |
Broadcom | 545.92 | -4.33% |
United Parcel Serv B | 167.32 | -4.15% |
Union Pacific | 216.39 | -3.90% |
General Dynamics | 217.73 | -3.68% |
Simon Property GR. | 110.06 | -3.18% |
Fedex | 197.29 | -3.14% |
Eli Lilly and | 286.19 | -3.13% |
Altria Group | 51.71 | -2.84% |
Performance
1 Week | -1.31% | ||
---|---|---|---|
1 Month | -13.44% | ||
3 Months | -11.81% | ||
YTD | -19.66% | ||
1 Year | -5.44% | ||
3 Years | +39.12% | ||
5 Years | +67.80% |
1W High / 1W Low: | 1,857.67 | 1,779.70 |
---|---|---|
1M High / 1M Low: | 2,036.89 | 1,779.70 |
6M High / 6M Low: | 2,219.44 | 1,779.70 |
High (YTD): | 1/3/2022 | 2,219.44 |
Low (YTD): | 5/18/2022 | 1,779.70 |
52W High: | 1/3/2022 | 2,219.44 |
52W Low: | 5/18/2022 | 1,779.70 |
Avg. price 1W: | 1,814.88 | |
Avg. volume 1W: | 1.19 bill. | |
Avg. price 1M: | 1,892.80 | |
Avg. volume 1M: | 1.22 bill. | |
Avg. price 6M: | 2,049.67 | |
Avg. volume 6M: | 1.19 bill. | |
Avg. price 1Y: | 2,035.08 | |
Avg. volume 1Y: | 1.05 bill. | |
Volatility 1M: | 35.36% | |
Volatility 6M: | 23.31% | |
Volatility 1Y: | 17.98% | |
Volatility 3Y: | 23.18% |