S&P 100 INDEX/ US78380F1021
OEX4/13/2021 12:00:00 AM | Chg. +9.78 | Bid11:15:03 PM | Ask11:15:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,891.60XXP | +0.52% | 1,888.79 | 1,893.58 | 1,883.76 | 1,894.66 | 1,882.40 | 1,881.82 |
Master data
WKN: | - |
---|---|
Ticker: | OEX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices S&P Basic |
Number of members: | - |
Next exchange holiday: | 5/31/2021 |
Quote data
Open: | 1,883.76 |
---|---|
High: | 1,894.66 |
Low: | 1,882.40 |
Previous Close: | 1,881.82 |
Trades: | 24,601 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Wells Fargo & Co | 41.74 | +4.93% |
Goldman Sachs | 343.63 | +4.88% |
ConocoPhillips | 52.76 | +3.83% |
Exxon Mobil | 57.56 | +3.32% |
Morgan Stanley | 81.92 | +3.03% |
Capital One Fin. | 136.22 | +2.67% |
Walt Disney | 189.87 | +2.31% |
Dow | 64.71 | +2.13% |
Booking Holdings | 2,454.10 | +2.09% |
Simon Property GR. | 115.26 | +2.06% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Tesla | 743.22 | -2.49% |
AbbVie | 105.61 | -2.39% |
Netflix | 541.04 | -2.32% |
Danaher | 237.63 | -2.11% |
303.56 | -2.02% | |
Kraft Heinz | 40.10 | -2.00% |
Thermo Fisher Sci... | 477.58 | -1.48% |
PayPal Holdings | 271.44 | -1.46% |
Amazon.com | 3,355.28 | -1.28% |
Intel Corporation | 64.40 | -1.26% |
Performance
1 Week | +1.82% | ||
---|---|---|---|
1 Month | +5.86% | ||
3 Months | +9.36% | ||
YTD | +9.94% | ||
1 Year | +44.72% | ||
3 Years | +62.02% | ||
5 Years | +104.36% |
1W High / 1W Low: | 1,891.60 | 1,857.72 |
---|---|---|
1M High / 1M Low: | 1,891.60 | 1,765.97 |
6M High / 6M Low: | 1,891.60 | 1,507.65 |
High (YTD): | 4/13/2021 | 1,891.60 |
Low (YTD): | 1/4/2021 | 1,696.86 |
52W High: | 4/13/2021 | 1,891.60 |
52W Low: | 4/21/2020 | 1,259.47 |
Avg. price 1W: | 1,876.22 | |
Avg. volume 1W: | 886.75 mill. | |
Avg. price 1M: | 1,816.40 | |
Avg. volume 1M: | 1.09 bill. | |
Avg. price 6M: | 1,716.05 | |
Avg. volume 6M: | 1.19 bill. | |
Avg. price 1Y: | 1,589.40 | |
Avg. volume 1Y: | 1.2 bill. | |
Volatility 1M: | 11.92% | |
Volatility 6M: | 15.67% | |
Volatility 1Y: | 18.72% | |
Volatility 3Y: | 22.53% |