S&P 100 INDEX/ US78380F1021
OEX| 12/5/2023 10:20:01 PM | Chg. +6.86 | Bid11:03:03 PM | Ask11:03:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,150.94XXP | +0.32% | 2,147.52 | 2,154.34 | 2,139.20 | 2,156.68 | 2,137.61 | 2,144.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications | 364.12 | -8.79% | -12.39% | +10.68% | -1.90% | -45.70% | Markets | |
| Procter & Gamble Co | 146.80 | -3.46% | -2.74% | +1.58% | -1.72% | +6.78% | Markets | |
| Comcast Corp | 41.63 | -3.32% | -1.95% | +5.50% | +19.73% | -19.48% | Markets | |
| PayPal Holdings | 57.94 | -3.18% | +6.12% | -10.86% | -19.83% | -73.40% | Markets | |
| Goldman Sachs Group Inc | 341.76 | -2.18% | +5.50% | +4.55% | -5.80% | +42.63% | Markets | |
| Starbucks Corp | 95.55 | -2.10% | -8.17% | -2.72% | -6.41% | -6.48% | Markets | |
| Deere & Co | 361.16 | -2.09% | -4.53% | -3.35% | -17.60% | +42.54% | Markets | |
| Exxon Mobil Corp | 100.43 | -1.93% | -4.85% | -5.39% | -3.28% | +140.95% | Markets | |
| Dow Inc | 51.16 | -1.80% | +3.69% | -2.72% | -0.56% | -7.00% | Markets | |
| 3M Co | 101.71 | -1.68% | +8.71% | +3.50% | -18.34% | -41.01% | Markets | |
| NextEra Energy Inc | 58.19 | -1.64% | -1.42% | -20.69% | -31.72% | -19.78% | Markets | |
| Colgate-Palmolive Co | 77.71 | -1.62% | +3.31% | +2.85% | +0.67% | -8.61% | Markets | |
| American Express Co | 170.75 | -1.44% | +11.59% | -0.64% | +10.39% | +37.57% | Markets | |
| Chevron Corp | 142.82 | -1.43% | -2.84% | -8.35% | -16.97% | +53.06% | Markets | |
| Citigroup Inc | 46.71 | -1.35% | +11.13% | -1.02% | +3.87% | -20.33% | Markets | |
| Wells Fargo & Co | 44.51 | -1.32% | +7.59% | +7.88% | +2.60% | +50.58% | Markets | |
| The Walt Disney Co | 90.80 | -1.32% | +8.02% | -1.45% | -1.60% | -41.10% | Markets | |
| ConocoPhillips | 113.07 | -1.27% | -4.53% | +10.90% | -2.20% | +155.35% | Markets | |
| Morgan Stanley | 80.21 | -1.23% | +5.65% | -6.56% | -8.35% | +23.50% | Markets | |
| General Motors Co | 32.68 | -1.21% | +12.26% | -7.24% | -14.02% | -26.36% | Markets | |
| Medtronic PLC | 78.81 | -1.18% | +7.34% | -5.74% | +2.23% | -30.75% | Markets | |
| United Parcel Service Inc | 154.18 | -1.10% | +8.32% | -8.00% | -11.96% | -7.82% | Markets | |
| Danaher Corp | 219.60 | -1.08% | +12.28% | +5.58% | -6.60% | +10.41% | Markets | |
| General Electric Co | 120.22 | -1.07% | +7.52% | +13.95% | +81.46% | +77.95% | Markets | |
| Lockheed Martin Corp | 446.17 | -1.05% | -1.10% | -2.71% | -7.82% | +21.82% | Markets | |
| Broadcom | 913.43 | -1.05% | +3.68% | +15.66% | +73.65% | +121.97% | Markets | |
| Oracle Corp | 114.56 | -1.05% | +5.00% | +6.97% | +45.23% | +91.06% | Markets | |
| Ford Motor Co | 10.61 | -0.93% | +2.91% | -17.94% | -20.11% | +14.58% | Markets | |
| Intel Corp | 41.94 | -0.92% | +10.51% | +35.55% | +46.54% | -19.33% | Markets | |
| MetLife Inc | 63.99 | -0.82% | +5.91% | +19.85% | -14.99% | +32.02% | Markets |