OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

5/14/2021 10:20:01 PM Chg. +27.84 Bid11:02:34 PM Ask11:02:34 PM Open High Low Previous Close
1,890.32XXP +1.49% 1,887.08 1,895.50 1,870.48 1,894.26 1,870.48 1,862.48
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Southern Co65.11-0.96%-1.74%
+0.96%+1.81%+23.95%+47.21%Markets 
Lowe's Companies Inc198.86-0.72%-4.62%
-2.72%+24.86%+74.76%+132.04%Markets 
Merck & Co Inc78.26-0.58%-0.23%
+2.10%-3.51%-1.99%+32.26%Markets 
Gilead Sciences68.52-0.57%+2.96%
+4.15%+13.09%-10.24%+2.22%Markets 
Biogen280.37-0.52%+2.41%
+3.63%+12.59%-11.45%+1.52%Markets 
The Home Depot Inc323.71-0.49%-4.59%
+0.26%+16.81%+35.26%+72.21%Markets 
Bristol-Myers Squibb Co64.86-0.28%+0.60%
-0.92%+0.67%+1.06%+24.21%Markets 
Amgen251.38-0.27%-1.09%
-1.44%+5.86%+4.65%+45.81%Markets 
Pfizer Inc40.01-0.22%+1.06%
+6.38%+8.55%+11.64%+18.23%Markets 
Kraft Heinz Company (The)43.73-0.21%+0.53%
+6.53%+38.34%+49.76%-25.92%Markets 
Verizon Communications Inc58.67-0.19%-0.09%
+1.68%-3.95%+7.20%+22.77%Markets 
AbbVie Inc116.44-0.13%+0.54%
+8.93%+17.49%+28.32%+11.82%Markets 
Mondelez International62.410.00%+0.91%
+6.28%+7.42%+24.94%+58.36%Markets 
AT&T Inc32.22+0.03%+0.22%
+8.27%+11.45%+13.77%+0.37%Markets 
Duke Energy Corp103.05+0.05%+2.20%
+3.30%+8.50%+26.91%+33.97%Markets 
CVS Health Corp84.34+0.06%-0.92%
+11.30%+18.74%+33.30%+28.08%Markets 
Johnson & Johnson170.20+0.08%+0.93%
+6.10%+13.53%+13.16%+36.06%Markets 
Philip Morris International In...97.70+0.11%+0.28%
+6.39%+28.71%+44.06%+22.28%Markets 
PepsiCo146.63+0.12%+0.73%
+3.06%+1.27%+7.85%+51.51%Markets 
Bank of New York Mellon Corp51.81+0.22%0.00%
+7.96%+33.81%+61.60%-8.93%Markets 
Procter & Gamble Co138.06+0.25%+2.18%
+0.58%-4.32%+20.42%+89.30%Markets 
UnitedHealth Group Inc409.71+0.29%-1.89%
+4.73%+14.78%+40.62%+69.48%Markets 
Altria Group Inc50.28+0.30%+0.62%
-3.88%+21.22%+37.08%-8.33%Markets 
United Parcel Service Inc216.38+0.32%-0.54%
+20.43%+32.11%+137.81%+87.20%Markets 
Colgate-Palmolive Co83.58+0.35%+1.72%
+3.89%-2.13%+21.24%+35.57%Markets 
International Business Machine...144.69+0.35%-0.47%
+9.12%+23.84%+23.67%+0.64%Markets 
General Dynamics Corp191.89+0.36%-1.50%
+4.37%+26.93%+46.55%-4.87%Markets 
Danaher Corp253.54+0.37%-1.91%
+4.28%+10.49%+54.75%+151.83%Markets 
Coca-Cola Co54.73+0.39%+0.37%
+2.63%+2.36%+26.34%+31.25%Markets 
Thermo Fisher Scientific Inc459.20+0.45%-1.92%
-7.12%-6.02%+33.87%+119.74%Markets