OverviewChartConstituents
Real Time
News

S&P 100 INDEX/  US78380F1021  

5/12/2021 12:00:00 AM Chg. -38.84 Bid11:03:46 PM Ask11:03:46 PM Open High Low Previous Close
1,841.42XXP -2.07% 1,834.83 1,847.69 1,867.68 1,871.56 1,838.20 1,880.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
DuPont de Nemours Inc82.65+2.91%+1.54%
+8.48%+34.11%+88.05%-13.19%Markets 
Target Corp208.10+2.54%-2.31%
+1.52%+27.78%+74.57%+196.23%Markets 
Lowe's Companies Inc200.51+2.46%-2.63%
+0.35%+25.89%+81.41%+129.26%Markets 
U.S. Bancorp60.90+2.27%-0.93%
+7.54%+40.55%+106.58%+18.30%Markets 
United Parcel Service Inc215.43+2.25%+0.28%
+20.11%+31.53%+137.39%+86.63%Markets 
The Home Depot Inc324.24+2.21%-4.01%
+1.24%+17.00%+40.95%+70.37%Markets 
JPMorgan Chase & Co161.02+2.21%+0.19%
+4.50%+41.06%+91.51%+41.41%Markets 
Apple124.92+2.08%-3.69%
-7.10%+4.61%+62.57%+165.05%Markets 
3M Co202.96+2.07%+0.26%
+3.35%+19.57%+49.05%-1.02%Markets 
Southern Co65.65+2.02%-0.61%
+3.29%+2.66%+21.98%+46.15%Markets 
FedEx Corp301.87+1.98%-2.89%
+3.77%+10.96%+176.11%+20.32%Markets 
Oracle Corp78.26+1.98%-1.87%
+2.06%+37.49%+51.40%+67.19%Markets 
Accenture PLC284.85+1.98%-2.17%
-0.12%+17.74%+57.22%+81.34%Markets 
BlackRock Inc840.43+1.98%-3.09%
+4.69%+25.45%+72.82%+55.56%Markets 
Lockheed Martin Corp387.75+1.97%+0.10%
+0.20%+3.29%+6.41%+19.68%Markets 
General Dynamics Corp190.35+1.93%-1.24%
+4.42%+25.91%+44.73%-6.65%Markets 
Biogen279.10+1.91%+2.55%
+4.85%+12.08%-11.50%-1.11%Markets 
Capital One Financial Corp155.98+1.90%-0.34%
+17.57%+79.99%+188.91%+68.35%Markets 
Costco Wholesale Corp379.24+1.89%-0.89%
+3.98%+0.08%+25.43%+93.73%Markets 
Exelon Corp43.86+1.79%-1.37%
-2.88%+2.21%+22.89%+7.95%Markets 
Procter & Gamble Co137.88+1.75%+2.04%
+1.99%-4.44%+21.02%+87.95%Markets 
UnitedHealth Group Inc412.46+1.75%-0.62%
+10.13%+15.96%+48.04%+73.08%Markets 
Walmart Inc138.25+1.70%-1.97%
-0.83%-8.19%+11.81%+65.87%Markets 
Wells Fargo & Co46.41+1.69%-0.47%
+16.70%+92.57%+106.08%-14.78%Markets 
American International Group I...50.89+1.66%+1.37%
+8.88%+36.32%+103.72%-3.71%Markets 
Morgan Stanley84.78+1.65%-2.38%
+6.64%+49.79%+129.07%+53.61%Markets 
Microsoft Corp242.99+1.65%-2.65%
-5.93%+12.24%+34.97%+148.63%Markets 
AbbVie Inc116.86+1.65%+0.68%
+8.00%+17.91%+31.51%+12.23%Markets 
Honeywell International Inc223.63+1.64%-2.20%
-2.30%+10.94%+81.86%+51.76%Markets 
International Business Machine...143.55+1.61%-3.29%
+9.97%+22.86%+24.02%-0.40%Markets