S&P 100 INDEX/ US78380F1021
OEX2024-03-28 9:20:01 PM | Chg. +0.03 | Bid10:20:15 PM | Ask10:20:15 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2,478.85XXP | 0.00% | 2,471.19 | 2,480.05 | 2,476.39 | 2,483.99 | 2,473.99 | 2,478.82 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Booking Holdings | 3,633.99 | -0.99% | +4.90% | +17.71% | +41.40% | +54.52% | Markets | |
Broadcom | 1,324.48 | +0.23% | +1.92% | +59.53% | +111.74% | +180.33% | Markets | |
NVIDIA Corp | 902.84 | +0.20% | +14.14% | +107.48% | +234.51% | +597.23% | Markets | |
BlackRock Inc | 833.39 | -0.22% | +2.78% | +28.97% | +26.87% | +9.96% | Markets | |
Eli Lilly and Co | 777.13 | -0.25% | +3.17% | +44.59% | +131.40% | +317.09% | Markets | |
Costco Wholesale Corp | 732.40 | +0.03% | -1.49% | +29.64% | +49.25% | +105.67% | Markets | |
Intuit | 648.38 | -0.12% | -2.12% | +25.18% | +49.65% | +73.21% | Markets | |
Netflix | 607.39 | -1.05% | +0.85% | +60.89% | +82.94% | +18.13% | Markets | |
Thermo Fisher Scientific Inc | 580.82 | +0.23% | +2.09% | +14.72% | +4.56% | +26.67% | Markets | |
Adobe | 504.50 | -0.02% | -9.92% | -1.05% | +33.10% | +7.52% | Markets | |
UnitedHealth Group Inc | 494.52 | +0.25% | +0.23% | -1.92% | +5.99% | +30.54% | Markets | |
Meta Platforms | 485.70 | -1.67% | -0.80% | +61.81% | +136.53% | +67.01% | Markets | |
Mastercard Inc | 481.31 | +0.65% | +1.38% | +21.57% | +33.89% | +32.80% | Markets | |
Linde PLC | 464.21 | -0.45% | +3.53% | +24.63% | +32.71% | +63.82% | Markets | |
Lockheed Martin Corp | 454.19 | -0.57% | +6.12% | +10.98% | -4.22% | +21.91% | Markets | |
Berkshire Hathaway Inc | 420.28 | +0.74% | +2.70% | +19.97% | +37.69% | +62.38% | Markets | |
Microsoft Corp | 420.24 | -0.29% | +1.67% | +33.09% | +49.79% | +78.64% | Markets | |
Goldman Sachs Group Inc | 417.87 | +0.60% | +7.45% | +29.09% | +30.30% | +28.27% | Markets | |
Deere & Co | 410.59 | +0.35% | +12.60% | +8.79% | +2.45% | +11.69% | Markets | |
The Home Depot Inc | 383.60 | -0.61% | +0.88% | +26.97% | +35.39% | +27.09% | Markets | |
Caterpillar Inc | 366.35 | +0.43% | +9.72% | +34.23% | +64.26% | +59.12% | Markets | |
Accenture PLC | 346.41 | +1.60% | -7.48% | +12.74% | +23.75% | +23.91% | Markets | |
Salesforce.com Inc | 300.73 | -0.24% | -2.64% | +48.32% | +52.85% | +42.72% | Markets | |
Charter Communications | 290.52 | -1.01% | -1.06% | -34.00% | -16.86% | -54.29% | Markets | |
FedEx Corp | 289.59 | +0.59% | +16.34% | +9.32% | +29.46% | +3.73% | Markets | |
Amgen | 284.21 | -0.73% | +3.84% | +5.76% | +17.90% | +11.53% | Markets | |
General Dynamics Corp | 282.37 | +0.17% | +3.42% | +27.75% | +24.56% | +54.16% | Markets | |
McDonald's Corp | 281.87 | -0.09% | -3.48% | +7.00% | +1.59% | +23.88% | Markets | |
Visa Inc | 278.79 | -0.11% | -1.24% | +21.14% | +24.84% | +30.01% | Markets | |
Lowe's Companies Inc | 254.72 | +0.58% | +5.93% | +22.54% | +32.75% | +35.02% | Markets |