S&P 100 INDEX/ US78380F1021
OEX| 2024-04-19 10:13:05 PM | Chg. -29.96 | Bid10:13:05 PM | Ask10:13:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,348.68XXP | -1.26% | 2,340.13 | 2,351.80 | 2,373.18 | 2,379.03 | 2,341.36 | 2,378.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wells Fargo & Co | 60.36 | +2.74% | +5.88% | +46.65% | +42.93% | +37.49% | Markets | |
| Walmart Inc | 59.51 | +0.44% | -2.25% | +11.07% | +19.00% | +27.84% | Markets | |
| Visa Inc | 269.71 | -0.61% | -6.14% | +15.38% | +15.97% | +19.34% | Markets | |
| Verizon Communications Inc | 40.48 | +0.90% | +1.25% | +28.22% | +4.84% | -30.68% | Markets | |
| UnitedHealth Group Inc | 501.15 | +1.62% | +1.60% | -5.72% | +3.03% | +28.52% | Markets | |
| United Parcel Service Inc | 142.78 | +0.02% | -6.78% | -6.07% | -27.17% | -19.85% | Markets | |
| Union Pacific Corp | 232.18 | +1.01% | -4.28% | +10.45% | +14.93% | +3.96% | Markets | |
| U.S. Bancorp | 40.45 | +2.59% | -4.19% | +23.55% | +12.33% | -29.93% | Markets | |
| T-Mobile US | 162.36 | +0.93% | +1.01% | +17.81% | +9.14% | +23.00% | Markets | |
| Thermo Fisher Scientific Inc | 544.98 | +0.66% | -6.48% | +16.05% | -6.02% | +11.74% | Markets | |
| The Walt Disney Co | 112.62 | +0.78% | -1.67% | +35.28% | +14.05% | -39.94% | Markets | |
| The Home Depot Inc | 335.38 | +0.77% | -11.58% | +16.94% | +12.96% | +2.60% | Markets | |
| Texas Instruments | 159.60 | -2.45% | -4.28% | +5.74% | -9.19% | -14.65% | Markets | |
| Tesla | 147.01 | -1.93% | -14.19% | -32.79% | -15.86% | -38.32% | Markets | |
| Target Corp | 168.37 | +1.04% | +0.08% | +55.39% | +3.61% | -19.26% | Markets | |
| Starbucks Corp | 87.60 | +0.55% | -4.35% | -7.19% | -18.25% | -25.52% | Markets | |
| Southern Co | 72.17 | +2.30% | +2.79% | +8.59% | -0.89% | +11.24% | Markets | |
| Simon Property Group Inc | 140.48 | +0.04% | -8.82% | +31.94% | +25.34% | +20.55% | Markets | |
| Salesforce.com Inc | 270.43 | -0.51% | -10.34% | +29.85% | +35.94% | +17.33% | Markets | |
| Raytheon Technologies Corp | 101.58 | +0.88% | +7.12% | +37.51% | -2.40% | +29.17% | Markets | |
| QUALCOMM | 157.65 | -2.35% | -3.95% | +41.71% | +32.98% | +16.64% | Markets | |
| Procter & Gamble Co | 157.98 | +0.50% | -2.41% | +6.56% | +4.46% | +15.77% | Markets | |
| Philip Morris International In... | 93.79 | +2.87% | -1.24% | +3.42% | -7.54% | +2.34% | Markets | |
| Pfizer Inc | 25.99 | +2.40% | -5.90% | -16.65% | -35.41% | -33.26% | Markets | |
| PepsiCo | 174.10 | +1.03% | +1.39% | +8.39% | -5.76% | +20.36% | Markets | |
| PayPal Holdings | 62.31 | +0.34% | -1.11% | +13.73% | -17.27% | -76.75% | Markets | |
| Oracle Corp | 114.90 | -0.92% | -11.03% | +6.07% | +19.90% | +45.85% | Markets | |
| NVIDIA Corp | 762.01 | -10.07% | -14.48% | +81.65% | +172.75% | +396.20% | Markets | |
| Nike Inc | 94.55 | -1.24% | -5.39% | -8.26% | -24.76% | -28.68% | Markets | |
| NextEra Energy Inc | 64.33 | +0.52% | +5.03% | +22.81% | -18.49% | -19.35% | Markets |
