S&P 400 Index/  US78380M2061  

5/17/2022 12:00:00 AM Chg. +71.68 Bid10:54:14 PM Ask10:54:14 PM Open High Low Previous Close
2,489.44XXP +2.96% 2,110.91 2,820.94 2,445.86 2,489.85 2,441.02 2,417.76

Master data

WKN: -
Ticker: IDX
Currency: XXP
Type: Index
Exchange: Indices S&P
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 2,445.86
High: 2,489.85
Low: 2,441.02
Previous Close: 2,417.76
Trades: 4,922
 

Performance

1 Week  
+6.02%
1 Month
  -5.11%
3 Months
  -5.43%
YTD
  -12.41%
1 Year
  -7.47%
3 Years  
+31.76%
5 Years  
+46.87%
1W High / 1W Low: 2,489.44 2,348.01
1M High / 1M Low: 2,702.73 2,348.01
6M High / 6M Low: 2,883.39 2,348.01
High (YTD): 1/4/2022 2,865.54
Low (YTD): 5/11/2022 2,348.01
52W High: 11/16/2021 2,910.70
52W Low: 5/11/2022 2,348.01
Avg. price 1W:   2,411.17
Avg. volume 1W:   553.63 mill.
Avg. price 1M:   2,520.96
Avg. volume 1M:   564.09 mill.
Avg. price 6M:   2,669.20
Avg. volume 6M:   517.2 mill.
Avg. price 1Y:   2,697.08
Avg. volume 1Y:   462.64 mill.
Volatility 1M:   33.51%
Volatility 6M:   24.07%
Volatility 1Y:   19.69%
Volatility 3Y:   27.33%