S&P 500 INDEX/  US78378X1072  

12/10/2019 10:20:01 PM Chg. -3.44 Bid2:45:25 PM Ask2:45:25 PM Open High Low Previous Close
3,132.52XXP -0.11% 3,123.92 3,151.08 3,135.36 3,142.12 3,126.09 3,135.96
3,140.25 +0.10% 12/11/2019  2:43:59 PM Deutsche Bank