S&P 500 INDEX/  US78378X1072  

4/17/2019 12:00:00 AM Chg. -6.61 Bid11:04:43 PM Ask11:04:43 PM Open High Low Previous Close
2,900.45XXP -0.23% 2,869.14 2,917.53 2,916.04 2,918.00 2,895.45 2,907.06
2,906.25 +0.30% 4/18/2019  8:22:44 PM Deutsche Bank