S&P 500 INDEX/  US78378X1072  

2/14/2020 10:20:01 PM Chg. +6.22 Bid11:06:23 PM Ask11:06:23 PM Open High Low Previous Close
3,380.16XXP +0.18% 3,344.52 3,429.09 3,378.08 3,380.69 3,366.15 3,373.94
3,391.00 +0.30% 2/17/2020  7:21:04 AM Deutsche Bank