S&P 500 INDEX/  US78378X1072  

2/15/2019 10:20:01 PM Chg. +29.87 Bid10:58:45 PM Ask10:58:45 PM Open High Low Previous Close
2,775.60XXP +1.09% 2,735.34 2,794.20 2,760.24 2,775.66 2,760.24 2,745.73
2,777.75 +1.32% 10:59:55 PM Deutsche Bank