S&P 500 INDEX/  US78378X1072  

12/10/2019 12:00:00 AM Chg. -3.44 Bid11:12:07 PM Ask11:12:07 PM Open High Low Previous Close
3,132.52XXP -0.11% 3,100.61 3,176.26 3,135.36 3,142.12 3,126.09 3,135.96
3,138.75 +0.05% 12/11/2019  3:46:37 PM Deutsche Bank