S&P 500 INDEX/  US78378X1072  

5/17/2021 10:20:01 PM Chg. -10.56 Bid11:17:35 PM Ask11:17:35 PM Open High Low Previous Close
4,163.29XXP -0.25% 4,125.33 4,200.06 4,169.92 4,171.92 4,142.69 4,173.85
Original chart not available, displaying alternative chart - US SPX 500 Index
 

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 4,169.92
High: 4,171.92
Low: 4,142.69
Previous Close: 4,173.85
Trades: 24,602
 

Gainers

Name Last Chg. (%)
Seagate Technology 104.26 +6.44%
Western Digital 76.40 +6.21%
Occidental Petroleum 26.39 +5.18%
Baker Hughes 26.32 +4.84%
Newmont 73.98 +4.55%
Freeport-McMoRan 44.18 +4.47%
American Airlines... 23.35 +4.24%
Marathon Oil 12.26 +3.85%
Schlumberger 34.06 +3.83%
Nucor 106.30 +3.70%

Losers

Name Last Chg. (%)
Comcast A 55.46 -5.52%
Discovery 33.83 -5.16%
AT&T 30.68 -4.78%
Kansas City Southern 296.94 -3.91%
Albemarle 157.74 -3.72%
Charter Communica... 686.76 -3.42%
Quest Diagnostics 131.50 -2.85%
Tesla 573.76 -2.70%
Laboratory of Ame... 267.20 -2.66%
Booking Holdings 2,223.15 -2.63%
 

Performance

1 Week  
+0.27%
1 Month
  -0.53%
3 Months  
+6.37%
YTD  
+10.84%
1 Year  
+40.94%
3 Years  
+53.46%
5 Years  
+103.32%
1W High / 1W Low: 4,173.85 4,063.04
1M High / 1M Low: 4,232.60 4,063.04
6M High / 6M Low: 4,232.60 3,557.54
High (YTD): 5/7/2021 4,232.60
Low (YTD): 1/4/2021 3,700.65
52W High: 5/7/2021 4,232.60
52W Low: 5/19/2020 2,922.94
Avg. price 1W:   4,132.96
Avg. volume 1W:   2.24 bill.
Avg. price 1M:   4,169.01
Avg. volume 1M:   2.19 bill.
Avg. price 6M:   3,891.80
Avg. volume 6M:   2.41 bill.
Avg. price 1Y:   3,586.11
Avg. volume 1Y:   2.53 bill.
Volatility 1M:   14.66%
Volatility 6M:   13.43%
Volatility 1Y:   17.00%
Volatility 3Y:   22.58%