S&P 500 INDEX/  US78378X1072  

4/18/2019 10:20:01 PM Chg. +4.58 Bid10:50:18 PM Ask10:50:18 PM Open High Low Previous Close
2,905.03XXP +0.16% 2,884.43 2,921.90 2,904.81 2,908.40 2,891.90 2,900.45
2,907.25 0.00% 4/19/2019  2:31:11 AM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 2,904.81
High: 2,908.40
Low: 2,891.90
Previous Close: 2,900.45
Price fixings: 24,586
 

Gainers

Name Last Chg. (%)
Snap-On Incorporated 168.05 +6.32%
Union Pacific 176.71 +4.65%
Constellation Brands 198.83 +3.79%
Honeywell Intern. 169.01 +3.74%
Humana 240.71 +3.32%
Molson Coors Brew... 61.38 +3.31%
HCA Healthcare 115.19 +2.84%
Align Technology 281.42 +2.83%
Torchmark 88.71 +2.80%
Transdigm Incorpo... 469.23 +2.77%

Losers

Name Last Chg. (%)
Genuine Parts 105.46 -6.33%
Intuitive Surgical 495.00 -5.64%
Mattel 12.48 -4.48%
Schlumberger 45.54 -3.89%
Cabot Oil & Gas 26.09 -3.46%
Newmont Mining 33.04 -3.28%
Regions Fin. 15.27 -3.23%
Altria Group 54.39 -3.19%
Lowe's Companies 113.75 -2.89%
Regeneron Pharmac... 333.13 -2.82%
 

Performance

1 Week  
+0.58%
1 Month  
+2.54%
3 Months  
+8.77%
YTD  
+15.88%
1 Year  
+7.25%
3 Years  
+38.71%
5 Years  
+55.78%
1W High / 1W Low: 2,907.41 2,888.32
1M High / 1M Low: 2,907.41 2,798.36
6M High / 6M Low: 2,907.41 2,351.10
High (YTD): 4/12/2019 2,907.41
Low (YTD): 1/3/2019 2,447.89
52W High: 9/20/2018 2,930.75
52W Low: 12/24/2018 2,351.10
Avg. price 1W:   2,901.76
Avg. volume 1W:   1.98 bill.
Avg. price 1M:   2,859.49
Avg. volume 1M:   1.99 bill.
Avg. price 6M:   2,714.42
Avg. volume 6M:   2.39 bill.
Avg. price 1Y:   2,755.42
Avg. volume 1Y:   2.22 bill.
Volatility 1M:   10.10%
Volatility 6M:   18.00%
Volatility 1Y:   14.73%
Volatility 3Y:   12.19%