S&P 500 INDEX/  US78378X1072  

9/18/2020 10:20:01 PM Chg. -37.54 Bid11:15:10 PM Ask11:15:10 PM Open High Low Previous Close
3,319.47XXP -1.12% 3,276.60 3,366.21 3,357.38 3,362.27 3,292.40 3,357.01
3,311.50 -0.93% 7:59:52 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 3,357.38
High: 3,362.27
Low: 3,292.40
Previous Close: 3,357.01
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Aptiv Ordinary Sh... 88.95 +6.80%
News - Class A 15.65 +2.83%
STERIS Ordinary S... 175.90 +2.55%
FleetCor Technolo... 241.77 +2.45%
News - Class B 15.49 +2.38%
Marathon Oil 4.78 +2.25%
Kohl's 23.79 +2.21%
Dollar General 207.91 +2.20%
Kroger 33.21 +2.15%
Twitter 40.20 +2.06%

Losers

Name Last Chg. (%)
H&R Block 13.86 -7.57%
Norwegian Cruise ... 16.26 -5.82%
Carnival Corporation 15.31 -5.73%
Nielsen Ordinary ... 14.58 -5.60%
Coty Class A 3.05 -5.43%
Healthpeak Proper... 26.60 -5.27%
Vornado Realty Trust 35.44 -5.16%
Kimco Realty 12.21 -5.06%
Royal Caribbean C... 65.39 -5.01%
Alaska Air Group 41.03 -4.56%
 

Performance

1 Week
  -0.64%
1 Month
  -2.07%
3 Months  
+6.55%
YTD  
+2.75%
1 Year  
+10.40%
3 Years  
+32.57%
5 Years  
+69.53%
1W High / 1W Low: 3,401.20 3,340.97
1M High / 1M Low: 3,580.84 3,331.84
6M High / 6M Low: 3,580.84 2,237.40
High (YTD): 9/2/2020 3,580.84
Low (YTD): 3/23/2020 2,237.40
52W High: 9/2/2020 3,580.84
52W Low: 3/23/2020 2,237.40
Avg. price 1W:   3,377.80
Avg. volume 1W:   2.51 bill.
Avg. price 1M:   3,426.88
Avg. volume 1M:   2.39 bill.
Avg. price 6M:   3,060.76
Avg. volume 6M:   2.99 bill.
Avg. price 1Y:   3,086.05
Avg. volume 1Y:   2.57 bill.
Volatility 1M:   21.24%
Volatility 6M:   30.58%
Volatility 1Y:   32.98%
Volatility 3Y:   22.32%