S&P 500 INDEX/  US78378X1072  

6/3/2020 10:20:01 PM Chg. +42.05 Bid11:18:20 PM Ask11:18:20 PM Open High Low Previous Close
3,122.87XXP +1.36% 3,085.21 3,275.38 3,098.90 3,130.94 3,098.90 3,080.82
3,111.25 -0.31% 6/4/2020  9:57:20 AM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 3,098.90
High: 3,130.94
Low: 3,098.90
Previous Close: 3,080.82
Price fixings: 24,600
 

Gainers

Name Last Chg. (%)
Boeing Company 179.48 +17.07%
Simon Property Group 72.85 +14.76%
Microchip Technology 108.77 +12.71%
Coty Class A 4.75 +12.71%
United Continenta... 33.61 +12.39%
Hanesbrands 12.05 +12.31%
Gap 11.95 +12.11%
MGM Resorts INT. 20.32 +11.80%
Kimco Realty 13.90 +11.12%
Wynn Resorts 93.50 +11.11%

Losers

Name Last Chg. (%)
Campbell Soup Co 48.79 -6.18%
Activision Blizzard 69.88 -4.27%
Newmont Mining 56.04 -4.16%
Take-Two Interact... 129.27 -4.00%
Tyson Foods 60.09 -3.87%
Electronic Arts 117.91 -3.64%
General Mills 61.48 -3.07%
Citrix Systems 139.65 -2.98%
Humana 393.56 -2.73%
Quest Diagnostics... 119.33 -2.64%
 

Performance

1 Week  
+3.07%
1 Month  
+9.85%
3 Months
  -0.23%
YTD
  -3.34%
1 Year  
+11.40%
3 Years  
+28.04%
5 Years  
+49.00%
1W High / 1W Low: 3,122.87 3,029.73
1M High / 1M Low: 3,122.87 2,820.00
6M High / 6M Low: 3,386.15 2,237.40
High (YTD): 2/19/2020 3,386.15
Low (YTD): 3/23/2020 2,237.40
52W High: 2/19/2020 3,386.15
52W Low: 3/23/2020 2,237.40
Avg. price 1W:   3,066.69
Avg. volume 1W:   3.2 bill.
Avg. price 1M:   2,946.41
Avg. volume 1M:   3.04 bill.
Avg. price 6M:   3,004.97
Avg. volume 6M:   2.85 bill.
Avg. price 1Y:   2,991.20
Avg. volume 1Y:   2.36 bill.
Volatility 1M:   19.23%
Volatility 6M:   43.59%
Volatility 1Y:   31.93%
Volatility 3Y:   21.52%