S&P 500 INDEX/  US78378X1072  

12/6/2019 10:20:01 PM Chg. +28.48 Bid11:07:55 PM Ask11:07:55 PM Open High Low Previous Close
3,145.91XXP +0.91% 3,113.42 3,190.68 3,134.62 3,150.60 3,134.62 3,117.43
3,146.75 +0.93% 10:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 3,134.62
High: 3,150.60
Low: 3,134.62
Previous Close: 3,117.43
Price fixings: 24,595
 

Gainers

Name Last Chg. (%)
Ulta Beauty 262.19 +11.06%
Apache 20.01 +7.73%
Alexion Pharmaceu... 113.90 +6.04%
Helmerich & Payne 40.71 +5.28%
Devon Energy 23.15 +4.87%
EOG Resources 73.99 +4.83%
Pioneer Natural R... 133.92 +4.40%
Halliburton Company 22.34 +4.34%
3M Company 171.45 +4.30%
Noble Energy 21.87 +4.29%

Losers

Name Last Chg. (%)
Ball 63.56 -3.93%
ViacomCBS 39.70 -2.82%
D.R. Horton 54.20 -2.76%
NVR 3,761.31 -2.43%
Cooper Companies 306.45 -2.03%
Lennar Class A 58.75 -1.72%
Edwards Lifesciences 238.89 -1.64%
L Brands 17.83 -1.46%
MarketAxess Holdings 375.90 -1.39%
Fortinet 103.65 -1.21%
 

Performance

1 Week  
+0.16%
1 Month  
+1.97%
3 Months  
+5.61%
YTD  
+25.49%
1 Year  
+19.48%
3 Years  
+40.36%
5 Years  
+51.58%
1W High / 1W Low: 3,117.43 3,093.20
1M High / 1M Low: 3,153.63 3,085.18
6M High / 6M Low: 3,153.63 2,840.60
High (YTD): 11/27/2019 3,153.63
Low (YTD): 1/3/2019 2,447.89
52W High: 11/27/2019 3,153.63
52W Low: 12/24/2018 2,351.10
Avg. price 1W:   3,109.32
Avg. volume 1W:   1.8 bill.
Avg. price 1M:   3,111.94
Avg. volume 1M:   1.79 bill.
Avg. price 6M:   2,983.54
Avg. volume 6M:   1.87 bill.
Avg. price 1Y:   2,870.45
Avg. volume 1Y:   2.05 bill.
Volatility 1M:   6.75%
Volatility 6M:   12.36%
Volatility 1Y:   14.05%
Volatility 3Y:   12.53%