S&P 500 INDEX/  US78378X1072  

12/10/2019 10:20:01 PM Chg. -3.44 Bid2:55:59 PM Ask2:55:59 PM Open High Low Previous Close
3,132.52XXP -0.11% 3,123.77 3,151.82 3,135.36 3,142.12 3,126.09 3,135.96
3,139.75 +0.08% 12/11/2019  2:57:13 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Franklin Resources, Inc.25.84-4.40%-2.42%
-7.55%-22.57%-18.07%-36.99%Markets 
Mohawk Industries, Inc.133.56-3.83%-1.04%
-10.97%-10.44%+12.01%-33.17%Markets 
CBOE Holdings, Inc.115.74-3.20%-3.76%
+0.61%+7.21%+12.02%+50.94%Markets 
CF Industries Holdings, Inc.44.01-3.10%-1.68%
-5.25%+4.61%+6.41%+42.20%Markets 
Netflix, Inc.293.31-3.03%-3.64%
-0.30%-16.48%+10.49%+138.70%Markets 
Rollins, Inc.33.68-2.72%-4.10%
-12.09%-10.26%-11.90%-0.77%Markets 
ViacomCBS Inc.37.60-2.64%-7.66%
-4.08%-21.81%-22.07%-39.90%Markets 
Mosaic Company (The)18.26-2.64%-0.65%
-12.76%-18.48%-44.65%-41.88%Markets 
Comcast Corporation42.73-2.62%-1.79%
-5.53%+3.69%+16.02%+23.07%Markets 
CVS Health Corporation73.16-2.49%-2.44%
+1.92%+35.58%-0.34%-8.70%Markets 
International Paper Company46.26-2.45%+0.67%
+0.67%+5.26%+4.80%-14.06%Markets 
Celanese Corporation Celanese ...120.97-2.33%-0.93%
-4.52%+16.79%+36.66%+46.13%Markets 
Edwards Lifesciences Corporati...228.97-2.29%-7.02%
-2.42%+23.36%+40.21%+153.37%Markets 
Packaging Corporation of Ameri...111.40-1.96%+0.13%
-1.96%+16.69%+19.59%+27.49%Markets 
Westrock Company40.09-1.94%+1.80%
+1.75%+9.81%-9.30%-23.57%Markets 
American Airlines Group, Inc.27.00-1.93%-1.39%
-11.71%-11.62%-20.84%-45.61%Markets 
Dollar Tree, Inc.91.53-1.79%+2.51%
-15.94%-14.07%+7.91%+4.30%Markets 
Mylan N.V.18.68-1.79%-1.06%
+8.29%+6.74%-36.96%-48.84%Markets 
Southern Company (The)60.37-1.74%-3.65%
-0.13%+10.69%+26.88%+25.93%Markets 
Affiliated Managers Group, Inc...82.81-1.72%-0.05%
-4.87%-8.00%-16.66%-48.60%Markets 
Corning Incorporated28.01-1.72%-0.04%
-6.45%-9.59%-11.36%+14.05%Markets 
Vulcan Materials Company (Hold...140.06-1.71%-0.98%
+2.59%+6.92%+40.55%+8.99%Markets 
T. Rowe Price Group, Inc.122.39-1.69%+0.56%
+1.64%+14.76%+32.99%+59.78%Markets 
Coty Inc. Class A11.63-1.69%+0.52%
-6.29%-13.27%+53.63%-39.30%Markets 
LyondellBasell Industries NV O...90.58-1.65%-0.97%
-6.87%+7.25%+6.77%+2.44%Markets 
FLIR Systems, Inc.52.32-1.63%-0.38%
-2.26%+0.93%+18.75%+42.29%Markets 
Newell Brands Inc.18.84-1.62%-0.37%
-3.48%+28.78%-19.49%-58.62%Markets 
Healthpeak Properties Inc33.66-1.61%-2.18%
+0.69%+6.79%+13.75%+12.05%Markets 
Hanesbrands Inc.15.03-1.57%+2.18%
-5.94%-8.41%+1.08%-34.37%Markets 
Eastman Chemical Company76.20-1.56%+1.59%
-7.84%+4.77%+5.03%-1.30%Markets