S&P 500 INDEX/  US78378X1072  

3/5/2021 10:20:01 PM Chg. +73.47 Bid11:44:11 PM Ask11:44:11 PM Open High Low Previous Close
3,841.94XXP +1.95% 3,786.99 3,883.63 3,793.58 3,851.69 3,730.19 3,768.47
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Norwegian Cruise Line Holdings...28.77-12.58%-2.67%
+16.43%+56.10%+6.20%-48.15%Markets 
Royal Caribbean Group86.60-5.44%-7.13%
+21.05%+20.41%+33.21%-29.92%Markets 
Carnival Corp26.09-4.80%-2.54%
+22.43%+40.87%-3.87%-60.47%Markets 
Enphase Energy143.43-4.32%-18.64%
-25.80%+116.69%+170.57%+3540.36%Markets 
Tesla597.51-3.83%-11.23%
-29.91%+44.12%+324.82%+798.65%Markets 
American Airlines Group20.45-3.74%-2.29%
+18.96%+50.04%+28.05%-62.21%Markets 
United Airlines Holdings50.53-3.01%-4.06%
+19.88%+32.24%-2.92%-25.47%Markets 
Take-Two Interactive Software170.76-1.76%-7.40%
-17.62%+5.60%+44.95%+53.98%Markets 
Cadence Design Systems126.63-1.64%-10.26%
-6.75%+19.60%+95.66%+221.64%Markets 
Delta Air Lines Inc46.23-1.55%-3.57%
+12.35%+45.51%+0.81%-13.60%Markets 
Ball Corp82.21-1.53%-3.74%
-8.05%-0.42%+8.07%+101.84%Markets 
Chipotle Mexican Grill Inc1,331.69-1.47%-8.15%
-11.65%+0.96%+84.32%+316.15%Markets 
Live Nation Entertainment Inc89.85-1.42%+1.08%
+20.86%+56.02%+69.69%+104.72%Markets 
Synopsys227.70-0.96%-7.10%
-16.57%+8.95%+65.17%+162.63%Markets 
NextEra Energy Inc70.69-0.83%-3.80%
-15.41%+1.92%+4.00%+84.71%Markets 
ServiceNow Inc487.19-0.65%-8.75%
-17.40%+8.21%+53.54%+181.53%Markets 
Under Armour Inc22.66-0.59%+5.30%
+10.27%+117.05%+79.27%+30.45%Markets 
Costco Wholesale Corp317.27-0.57%-4.21%
-10.65%-8.49%+1.93%+70.01%Markets 
Goldman Sachs Group Inc327.51-0.55%+2.46%
+11.62%+55.26%+69.76%+23.45%Markets 
Boeing Co223.29-0.53%+5.32%
+7.40%+30.53%-14.88%-35.66%Markets 
AMERICAN TOWER CORP199.95-0.53%-7.55%
-14.18%-20.00%-18.84%+42.79%Markets 
MGM Resorts International37.14-0.43%-1.72%
+8.44%+57.98%+82.15%+6.57%Markets 
Morgan Stanley80.86-0.35%+5.14%
+10.46%+53.35%+93.40%+42.16%Markets 
Host Hotels & Resorts Inc15.81-0.25%-4.82%
+11.34%+32.30%+17.46%-14.63%Markets 
Illumina398.48-0.24%-9.31%
-7.09%+16.34%+45.38%+65.26%Markets 
Exelon Corp39.67-0.23%+2.69%
-9.20%+6.84%-12.14%+7.77%Markets 
IPG Photonics Corp206.42-0.22%-9.11%
-13.47%+27.09%+70.20%-14.80%Markets 
AvalonBay Communities Inc177.63-0.20%+1.05%
+3.11%+9.52%-15.00%+12.35%Markets 
PerkinElmer Inc124.05-0.16%-1.70%
-14.45%+8.48%+48.71%+61.06%Markets 
Edwards Lifesciences Corp81.74-0.13%-1.67%
-3.93%-2.34%+19.03%+78.08%Markets