S&P 500 INDEX/  US78378X1072  

7/1/2020 10:20:01 PM Chg. +15.57 Bid11:11:21 PM Ask11:11:21 PM Open High Low Previous Close
3,115.86XXP +0.50% 3,073.88 3,174.84 3,105.92 3,128.44 3,101.17 3,100.29
3,153.00 +1.15% 7/2/2020  2:56:56 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Hess Corporation49.84-6.17%-1.58%
-3.71%-26.35%-20.37%+13.66%Markets 
Lincoln National Corporation34.66-5.94%-5.89%
-10.92%-41.97%-46.55%-48.71%Markets 
Flowserve Corporation26.87-5.83%-1.25%
-1.03%-46.97%-49.15%-42.14%Markets 
Comerica Incorporated35.96-5.64%-7.08%
-4.69%-49.87%-49.05%-50.93%Markets 
American International Group, ...29.53-5.55%-5.56%
-6.08%-42.95%-45.13%-52.78%Markets 
Diamondback Energy, Inc. - Com...39.62-5.46%-9.19%
-12.96%-57.22%-61.94%-55.39%Markets 
HollyFrontier Corporation27.72-5.36%-6.60%
-15.00%-46.05%-39.26%+0.98%Markets 
Xilinx, Inc.93.25-5.21%-0.19%
+0.19%-8.25%-20.70%+44.89%Markets 
Occidental Petroleum Corporati...17.42-4.94%-6.09%
+18.10%-59.09%-64.28%-70.91%Markets 
Invesco Ltd10.26-4.65%-4.47%
+22.58%-42.97%-50.05%-70.88%Markets 
Marathon Petroleum Corporation35.69-4.57%-2.70%
-5.33%-42.35%-34.48%-31.82%Markets 
Halliburton Company12.46-4.56%+0.24%
-1.81%-49.51%-44.89%-70.83%Markets 
LKQ Corporation25.05-4.54%-2.49%
-11.11%-30.03%-5.61%-24.07%Markets 
Fifth Third Bancorp18.43-4.51%-11.14%
-8.67%-40.59%-33.47%-29.01%Markets 
Regions Financial Corporation10.62-4.50%-9.00%
-9.31%-37.89%-28.53%-27.51%Markets 
Mohawk Industries, Inc.97.45-4.48%-1.05%
+0.46%-27.70%-35.65%-59.68%Markets 
SVB Financial Group205.98-4.45%-4.23%
-1.86%-18.99%-5.12%+17.08%Markets 
Zions Bancorporation32.55-4.32%-5.02%
-2.69%-37.89%-27.42%-25.92%Markets 
Unum Group15.91-4.27%-2.75%
+1.66%-46.32%-53.10%-65.92%Markets 
Valero Energy Corporation56.41-4.23%-1.50%
-17.29%-40.73%-30.09%-16.42%Markets 
KeyCorp11.68-4.11%-9.67%
-2.50%-42.35%-33.90%-37.71%Markets 
Citizens Financial Group, Inc.24.23-4.02%+0.92%
-3.43%-40.53%-30.81%-32.17%Markets 
Phillips 6669.09-3.96%-1.45%
-15.32%-38.42%-27.83%-16.49%Markets 
Franklin Resources, Inc.20.18-3.95%-4.41%
+1.92%-21.14%-42.06%-54.97%Markets 
Discover Financial Services48.20-3.92%-7.45%
-7.96%-43.49%-38.86%-22.50%Markets 
Western Digital Corporation42.45-3.91%-0.38%
-3.46%-35.29%-12.00%-52.08%Markets 
Howmet Aerospace Inc15.25-3.88%-0.07%
+9.08%-39.87%-27.48%-16.30%Markets 
Walgreens Boots Alliance, Inc.40.85-3.81%-2.95%
-6.14%-30.80%-25.62%-47.84%Markets 
Apache Corporation13.01-3.81%-4.76%
+6.38%-48.72%-52.50%-72.86%Markets 
Schlumberger N.V.17.72-3.80%-3.80%
-5.89%-55.91%-54.76%-73.09%Markets